
| NU/USD | · | 美元 |
| 0.06153 | 0.06153 | 0.06153 | 0.06153 | +0.01% | ||
| 0.06153 | 0.06084 | 0.06153 | 0.06074 | +1.17% | ||
| 0.06081 | 0.06087 | 0.06120 | 0.06056 | -0.07% | ||
| 0.06086 | 0.06056 | 0.06091 | 0.06054 | +0.50% | ||
| 0.06056 | 0.06057 | 0.06088 | 0.06024 | -0.01% | ||
| 0.06056 | 0.06026 | 0.06069 | 0.06026 | +0.54% | ||
| 0.06024 | 0.06000 | 0.06024 | 0.06000 | +0.39% | ||
| 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.00% | ||
| 0.06000 | 0.06090 | 0.06090 | 0.05989 | -1.47% | ||
| 0.06090 | 0.05997 | 0.06101 | 0.05979 | +1.57% | ||
| 0.05996 | 0.05954 | 0.06011 | 0.05937 | +0.70% | ||
| 0.05955 | 0.05909 | 0.05960 | 0.05885 | +0.79% | ||
| 0.05908 | 0.05932 | 0.05933 | 0.05878 | -0.41% | ||
| 0.05932 | 0.05932 | 0.05932 | 0.05932 | 0.00% | ||
| 0.05932 | 0.05932 | 0.05932 | 0.05932 | -0.02% | ||
| 0.05933 | 0.05870 | 0.05933 | 0.05870 | +1.08% | ||
| 0.05870 | 0.05864 | 0.05905 | 0.05856 | +0.10% | ||
| 0.05864 | 0.05847 | 0.05866 | 0.05832 | +0.30% | ||
| 0.05846 | 0.05868 | 0.05881 | 0.05841 | -0.36% | ||
| 0.05867 | 0.05817 | 0.05868 | 0.05809 | +0.85% | ||
| 0.05818 | 0.05819 | 0.05820 | 0.05817 | -0.01% | ||
| 0.05819 | 0.05819 | 0.05819 | 0.05819 | 0.00% | ||
| 0.05819 | 0.05851 | 0.05861 | 0.05803 | -0.60% | ||
| 0.05854 | 0.05824 | 0.05860 | 0.05814 | +0.55% | ||
| 0.05822 | 0.05817 | 0.05830 | 0.05793 | +0.04% | ||
| 0.05820 | 0.05780 | 0.05824 | 0.05773 | +0.71% | ||
| 0.05779 | 0.05774 | 0.05802 | 0.05737 | +0.06% | ||
| 0.05775 | 0.05775 | 0.05776 | 0.05775 | 0.00% | ||
| 0.05775 | 0.05775 | 0.05775 | 0.05775 | +0.08% | ||
| 0.05771 | 0.05748 | 0.05773 | 0.05722 | +0.37% | ||
| 0.05750 | 0.05753 | 0.05780 | 0.05718 | -0.05% | ||
| 0.05753 | 0.05714 | 0.05773 | 0.05698 | +0.68% |