
| 0.7900 | 0.8210 | 0.8210 | 0.7840 | 761.29K | -3.78% | |
| 0.8210 | 0.8230 | 0.8390 | 0.8180 | 712.97K | -0.24% | |
| 0.8230 | 0.8280 | 0.8440 | 0.8210 | 622.04K | -0.60% | |
| 0.8280 | 0.8290 | 0.8420 | 0.8220 | 278.43K | -0.12% | |
| 0.8290 | 0.8330 | 0.8470 | 0.8200 | 996.52K | -0.12% | |
| 0.8300 | 0.8360 | 0.8500 | 0.8290 | 913.40K | -0.72% | |
| 0.8360 | 0.8380 | 0.8540 | 0.8330 | 552.15K | -0.24% | |
| 0.8380 | 0.8360 | 0.8470 | 0.8210 | 535.37K | +0.24% | |
| 0.8360 | 0.8360 | 0.8410 | 0.8210 | 530.89K | 0.00% | |
| 0.8360 | 0.8400 | 0.8440 | 0.8250 | 437.75K | -0.48% | |
| 0.8400 | 0.8400 | 0.8460 | 0.8330 | 364.66K | 0.00% | |
| 0.8400 | 0.8500 | 0.8550 | 0.8230 | 760.44K | -1.18% | |
| 0.8500 | 0.8350 | 0.8580 | 0.8330 | 708.12K | +1.80% | |
| 0.8350 | 0.8410 | 0.8500 | 0.8300 | 601.48K | -0.95% | |
| 0.8430 | 0.8410 | 0.8540 | 0.8250 | 732.27K | 0.00% | |
| 0.8430 | 0.8560 | 0.8590 | 0.8310 | 549.18K | -1.52% | |
| 0.8560 | 0.8410 | 0.8690 | 0.8270 | 517.59K | +1.78% | |
| 0.8410 | 0.8280 | 0.8490 | 0.8150 | 395.19K | +1.57% | |
| 0.8280 | 0.8550 | 0.8750 | 0.8250 | 812.10K | -3.16% | |
| 0.8550 | 0.8730 | 0.8750 | 0.8420 | 592.33K | -2.17% | |
| 0.8740 | 0.8370 | 0.8820 | 0.8200 | 1.00M | +4.17% | |
| 0.8390 | 0.8370 | 0.8580 | 0.8100 | 824.55K | +0.12% | |
| 0.8380 | 0.8170 | 0.8530 | 0.8070 | 1.01M | +2.44% | |
| 0.8180 | 0.8220 | 0.8280 | 0.8120 | 655.98K | -0.49% | |
| 0.8220 | 0.8640 | 0.8800 | 0.7960 | 1.99M | -4.75% | |
| 0.8630 | 0.7830 | 0.9450 | 0.7810 | 5.79M | +10.22% | |
| 0.7830 | 0.7580 | 0.8050 | 0.7230 | 2.19M | +3.16% | |
| 0.7590 | 0.7090 | 0.7650 | 0.6900 | 2.58M | +7.05% | |
| 0.7090 | 0.7090 | 0.7160 | 0.7000 | 582.31K | 0.00% | |
| 0.7090 | 0.7020 | 0.7150 | 0.6930 | 844.80K | +1.00% | |
| 0.7020 | 0.7100 | 0.7130 | 0.6990 | 647.10K | -1.27% | |
| 0.7110 | 0.7140 | 0.7200 | 0.7050 | 417.29K | -0.56% |