| 0.8050 | 0.8070 | 0.8120 | 0.8020 | 665.15K | -0.25% | |
| 0.8070 | 0.8100 | 0.8270 | 0.7920 | 705.00K | -0.37% | |
| 0.8100 | 0.8080 | 0.8220 | 0.8040 | 334.75K | +0.25% | |
| 0.8080 | 0.8150 | 0.8250 | 0.7870 | 477.93K | -0.86% | |
| 0.8150 | 0.8080 | 0.8160 | 0.8000 | 363.69K | +0.87% | |
| 0.8080 | 0.8230 | 0.8320 | 0.8060 | 390.20K | -1.82% | |
| 0.8230 | 0.8140 | 0.8420 | 0.8100 | 401.74K | +0.86% | |
| 0.8160 | 0.8070 | 0.8250 | 0.8020 | 500.80K | +0.87% | |
| 0.8090 | 0.8040 | 0.8140 | 0.7980 | 367.09K | +0.62% | |
| 0.8040 | 0.8100 | 0.8200 | 0.7960 | 327.90K | -0.62% | |
| 0.8090 | 0.8240 | 0.8260 | 0.8010 | 440.03K | -1.82% | |
| 0.8240 | 0.8360 | 0.8410 | 0.8130 | 611.34K | -1.20% | |
| 0.8340 | 0.8150 | 0.8420 | 0.8010 | 810.08K | +2.33% | |
| 0.8150 | 0.8320 | 0.8490 | 0.8060 | 655.48K | -1.69% | |
| 0.8290 | 0.8310 | 0.8410 | 0.8200 | 475.46K | -0.24% | |
| 0.8310 | 0.8390 | 0.8500 | 0.8270 | 555.18K | -0.95% | |
| 0.8390 | 0.8460 | 0.8520 | 0.8350 | 269.69K | -1.06% | |
| 0.8480 | 0.8380 | 0.8540 | 0.8310 | 293.36K | +1.19% | |
| 0.8380 | 0.8280 | 0.8550 | 0.8270 | 474.15K | +0.96% | |
| 0.8300 | 0.8370 | 0.8420 | 0.8130 | 919.55K | -0.84% | |
| 0.8370 | 0.8530 | 0.8550 | 0.8280 | 625.86K | -1.88% | |
| 0.8530 | 0.8500 | 0.8610 | 0.8440 | 693.67K | +0.35% | |
| 0.8500 | 0.8640 | 0.8780 | 0.8400 | 604.21K | -1.73% | |
| 0.8650 | 0.8520 | 0.8750 | 0.8450 | 415.36K | +1.53% | |
| 0.8520 | 0.8460 | 0.8640 | 0.8400 | 469.68K | +0.71% | |
| 0.8460 | 0.8460 | 0.8790 | 0.8380 | 850.93K | -0.12% | |
| 0.8470 | 0.8480 | 0.8540 | 0.8270 | 639.25K | 0.00% | |
| 0.8470 | 0.8460 | 0.8590 | 0.8350 | 656.27K | +0.12% | |
| 0.8460 | 0.8280 | 0.8540 | 0.8240 | 684.55K | +2.30% | |
| 0.8270 | 0.8790 | 0.8840 | 0.8260 | 1.27M | -5.70% | |
| 0.8770 | 0.8700 | 0.8910 | 0.8650 | 685.58K | +0.92% |