| 0.00104 | 0.00109 | 0.00109 | 0.00105 | 218.85M | -4.22% | |
| 0.00109 | 0.00108 | 0.00111 | 0.00108 | 159.67M | +1.30% | |
| 0.00108 | 0.00118 | 0.00119 | 0.00106 | 262.01M | -8.66% | |
| 0.00118 | 0.00116 | 0.00121 | 0.00111 | 189.45M | +1.20% | |
| 0.00116 | 0.00117 | 0.00118 | 0.00115 | 123.98M | 0.00% | |
| 0.00117 | 0.00123 | 0.00124 | 0.00116 | 160.91M | -5.13% | |
| 0.00123 | 0.00123 | 0.00125 | 0.00121 | 108.07M | 0.00% | |
| 0.00123 | 0.00123 | 0.00126 | 0.00121 | 129.42M | -0.57% | |
| 0.00123 | 0.00120 | 0.00124 | 0.00115 | 325.52M | +2.75% | |
| 0.00120 | 0.00136 | 0.00136 | 0.00120 | 434.73M | -11.75% | |
| 0.00136 | 0.00139 | 0.00140 | 0.00134 | 235.01M | -2.23% | |
| 0.00139 | 0.00141 | 0.00141 | 0.00136 | 83.73M | -1.07% | |
| 0.00141 | 0.00140 | 0.00143 | 0.00136 | 167.73M | +0.64% | |
| 0.00140 | 0.00144 | 0.00146 | 0.00139 | 138.80M | -2.91% | |
| 0.00144 | 0.00149 | 0.00151 | 0.00139 | 254.80M | -3.35% | |
| 0.00149 | 0.00150 | 0.00154 | 0.00144 | 216.06M | -0.60% | |
| 0.00150 | 0.00159 | 0.00160 | 0.00148 | 437.93M | -5.54% | |
| 0.00159 | 0.00154 | 0.00161 | 0.00151 | 652.72M | +3.25% | |
| 0.00154 | 0.00146 | 0.00154 | 0.00140 | 399.97M | +4.98% | |
| 0.00146 | 0.00148 | 0.00155 | 0.00143 | 509.29M | -1.48% | |
| 0.00149 | 0.00151 | 0.00152 | 0.00141 | 356.43M | -1.39% | |
| 0.00151 | 0.00154 | 0.00155 | 0.00144 | 458.86M | -2.14% | |
| 0.00154 | 0.00153 | 0.00156 | 0.00147 | 589.13M | +0.46% | |
| 0.00153 | 0.00158 | 0.00158 | 0.00144 | 711.64M | -3.10% | |
| 0.00158 | 0.00156 | 0.00164 | 0.00152 | 1.07B | +1.21% | |
| 0.00156 | 0.00149 | 0.00172 | 0.00145 | 2.18B | +5.11% | |
| 0.00149 | 0.00192 | 0.00195 | 0.00148 | 5.13B | -22.98% | |
| 0.00193 | 0.00146 | 0.00219 | 0.00139 | 9.88B | +32.87% | |
| 0.00145 | 0.00133 | 0.00149 | 0.00131 | 1.55B | +9.49% | |
| 0.00133 | 0.00124 | 0.00135 | 0.00124 | 308.70M | +7.10% | |
| 0.00124 | 0.00127 | 0.00137 | 0.00119 | 992.62M | -2.44% | |
| 0.00127 | 0.00132 | 0.00132 | 0.00123 | 258.88M | -3.35% |