| NAORIS/USD | · | 美元 |
| 0.03344 | 0.03244 | 0.03353 | 0.03235 | 87.86K | +3.08% | |
| 0.03244 | 0.03224 | 0.03411 | 0.03224 | 175.12K | +0.56% | |
| 0.03226 | 0.03125 | 0.03302 | 0.02984 | 149.19K | +3.23% | |
| 0.03125 | 0.03614 | 0.03714 | 0.03011 | 581.02K | -13.48% | |
| 0.03612 | 0.02974 | 0.04063 | 0.02934 | 1.18M | +21.45% | |
| 0.02974 | 0.02929 | 0.03014 | 0.02865 | 86.15K | +1.54% | |
| 0.02929 | 0.03071 | 0.03080 | 0.02883 | 129.10K | -4.72% | |
| 0.03074 | 0.03013 | 0.03277 | 0.02932 | 187.06K | +1.96% | |
| 0.03015 | 0.03090 | 0.03132 | 0.02921 | 72.71K | -2.40% | |
| 0.03089 | 0.03033 | 0.03217 | 0.02994 | 97.45K | +1.75% | |
| 0.03036 | 0.03316 | 0.03316 | 0.02977 | 130.73K | -8.50% | |
| 0.03318 | 0.03269 | 0.03362 | 0.03210 | 141.12K | +1.50% | |
| 0.03269 | 0.03183 | 0.03324 | 0.03119 | 108.49K | +2.70% | |
| 0.03183 | 0.03036 | 0.03259 | 0.02978 | 208.31K | +4.84% | |
| 0.03036 | 0.03086 | 0.03144 | 0.02843 | 82.71K | -1.62% | |
| 0.03086 | 0.03052 | 0.03148 | 0.02971 | 172.74K | +1.11% | |
| 0.03052 | 0.02815 | 0.03415 | 0.02808 | 256.83K | +8.42% | |
| 0.02815 | 0.02935 | 0.02953 | 0.02711 | 84.15K | -4.09% | |
| 0.02935 | 0.02974 | 0.03087 | 0.02874 | 112.62K | -1.31% | |
| 0.02974 | 0.02857 | 0.03141 | 0.02695 | 99.23K | +4.17% | |
| 0.02855 | 0.03093 | 0.03100 | 0.02855 | 98.48K | -7.72% | |
| 0.03094 | 0.03105 | 0.03173 | 0.03048 | 110.01K | -0.35% | |
| 0.03105 | 0.03015 | 0.03194 | 0.02929 | 113.83K | +2.99% | |
| 0.03015 | 0.03012 | 0.03042 | 0.02960 | 50.33K | +0.17% | |
| 0.03010 | 0.03130 | 0.03301 | 0.02797 | 174.42K | -3.83% | |
| 0.03130 | 0.03223 | 0.03223 | 0.03049 | 85.42K | -2.83% | |
| 0.03221 | 0.03285 | 0.03299 | 0.03174 | 67.21K | -1.95% | |
| 0.03285 | 0.03401 | 0.03463 | 0.03280 | 56.32K | -3.41% | |
| 0.03401 | 0.03435 | 0.03480 | 0.03286 | 54.26K | -0.99% | |
| 0.03435 | 0.03498 | 0.03498 | 0.03338 | 29.20K | -1.80% | |
| 0.03498 | 0.03378 | 0.03498 | 0.03310 | 93.07K | +3.68% | |
| 0.03374 | 0.03326 | 0.03458 | 0.03295 | 71.79K | +1.38% |