| MX/USD | · | 美元 |
| 1.6950 | 1.7384 | 1.7384 | 1.6465 | 1.79M | -2.50% | |
| 1.7384 | 1.9314 | 1.9400 | 1.6602 | 1.76M | -9.98% | |
| 1.9312 | 1.9359 | 1.9379 | 1.9184 | 861.76K | -0.24% | |
| 1.9359 | 1.9326 | 1.9394 | 1.9299 | 930.49K | +0.18% | |
| 1.9325 | 1.9514 | 1.9527 | 1.9310 | 825.57K | -0.97% | |
| 1.9514 | 1.8864 | 1.9516 | 1.8767 | 1.06M | +3.45% | |
| 1.8864 | 1.8866 | 1.8912 | 1.8637 | 1.08M | -0.01% | |
| 1.8866 | 1.9115 | 1.9184 | 1.8844 | 650.75K | -1.33% | |
| 1.9121 | 1.9200 | 1.9202 | 1.8827 | 870.67K | -0.41% | |
| 1.9200 | 1.9069 | 1.9200 | 1.9023 | 1.27M | +0.69% | |
| 1.9068 | 1.8972 | 1.9163 | 1.8972 | 779.32K | +0.50% | |
| 1.8973 | 1.8887 | 1.9039 | 1.8734 | 786.65K | +0.46% | |
| 1.8887 | 1.8641 | 1.8966 | 1.8536 | 897.27K | +1.32% | |
| 1.8641 | 1.9094 | 1.9162 | 1.8600 | 1.43M | -2.37% | |
| 1.9094 | 1.9428 | 1.9555 | 1.9038 | 1.29M | -1.72% | |
| 1.9428 | 1.9155 | 1.9583 | 1.9083 | 819.41K | +1.43% | |
| 1.9155 | 1.8867 | 1.9200 | 1.8844 | 1.05M | +1.53% | |
| 1.8866 | 1.8666 | 1.8867 | 1.8649 | 824.40K | +1.07% | |
| 1.8667 | 1.8774 | 1.8782 | 1.8662 | 728.53K | -0.57% | |
| 1.8774 | 1.8647 | 1.8847 | 1.8607 | 1.35M | +0.69% | |
| 1.8646 | 1.8765 | 1.8787 | 1.8640 | 924.27K | -0.63% | |
| 1.8765 | 1.8656 | 1.8853 | 1.8521 | 1.09M | +0.58% | |
| 1.8657 | 1.8792 | 1.8829 | 1.8608 | 1.14M | -0.74% | |
| 1.8796 | 1.8880 | 1.8891 | 1.8385 | 2.29M | -0.45% | |
| 1.8881 | 1.8727 | 1.8957 | 1.8685 | 1.66M | +0.82% | |
| 1.8728 | 1.8603 | 1.8906 | 1.8562 | 1.86M | +0.67% | |
| 1.8603 | 1.8742 | 1.8893 | 1.8282 | 3.17M | -0.74% | |
| 1.8742 | 1.8982 | 1.8996 | 1.8601 | 3.87M | -1.26% | |
| 1.8982 | 1.9468 | 1.9665 | 1.8976 | 1.46M | -2.47% | |
| 1.9463 | 1.9160 | 1.9483 | 1.9126 | 1.52M | +1.59% | |
| 1.9159 | 1.8641 | 1.9374 | 1.8641 | 2.22M | +2.78% |