
| MX/USD | · | 美元 |
| 1.8763 | 1.8656 | 1.8853 | 1.8521 | 1.14M | +0.57% | |
| 1.8657 | 1.8792 | 1.8829 | 1.8608 | 1.14M | -0.74% | |
| 1.8796 | 1.8880 | 1.8891 | 1.8385 | 2.29M | -0.45% | |
| 1.8881 | 1.8727 | 1.8957 | 1.8685 | 1.66M | +0.82% | |
| 1.8728 | 1.8603 | 1.8906 | 1.8562 | 1.86M | +0.67% | |
| 1.8603 | 1.8742 | 1.8893 | 1.8282 | 3.17M | -0.74% | |
| 1.8742 | 1.8982 | 1.8996 | 1.8601 | 3.87M | -1.26% | |
| 1.8982 | 1.9468 | 1.9665 | 1.8976 | 1.46M | -2.47% | |
| 1.9463 | 1.9160 | 1.9483 | 1.9126 | 1.52M | +1.59% | |
| 1.9159 | 1.8641 | 1.9374 | 1.8641 | 2.22M | +2.78% | |
| 1.8641 | 1.8274 | 1.8642 | 1.8186 | 1.11M | +2.01% | |
| 1.8274 | 1.8179 | 1.8320 | 1.8170 | 1.13M | +0.52% | |
| 1.8179 | 1.7941 | 1.8184 | 1.7896 | 1.43M | +1.33% | |
| 1.7940 | 1.7689 | 1.8147 | 1.7676 | 920.40K | +1.42% | |
| 1.7689 | 1.7580 | 1.7690 | 1.7509 | 1.33M | +0.64% | |
| 1.7577 | 1.7554 | 1.7674 | 1.7468 | 1.19M | +0.14% | |
| 1.7553 | 1.7661 | 1.7674 | 1.7512 | 1.25M | -0.62% | |
| 1.7662 | 1.7772 | 1.7774 | 1.7575 | 877.30K | -0.62% | |
| 1.7772 | 1.7837 | 1.7841 | 1.7712 | 711.45K | -0.35% | |
| 1.7835 | 1.7607 | 1.7946 | 1.7607 | 1.45M | +1.29% | |
| 1.7607 | 1.7965 | 1.8005 | 1.7578 | 1.18M | -1.99% | |
| 1.7965 | 1.7487 | 1.8031 | 1.7433 | 1.15M | +2.74% | |
| 1.7486 | 1.7393 | 1.7497 | 1.7334 | 1.26M | +0.53% | |
| 1.7394 | 1.7350 | 1.7477 | 1.7327 | 1.13M | +0.26% | |
| 1.7349 | 1.7554 | 1.7575 | 1.7293 | 982.81K | -1.17% | |
| 1.7554 | 1.7412 | 1.7665 | 1.7398 | 1.02M | +0.82% | |
| 1.7412 | 1.7461 | 1.7476 | 1.7301 | 1.05M | -0.29% | |
| 1.7462 | 1.7486 | 1.7534 | 1.7162 | 1.45M | -0.14% | |
| 1.7486 | 1.7358 | 1.7489 | 1.7282 | 1.02M | +0.74% | |
| 1.7357 | 1.7353 | 1.7428 | 1.7276 | 882.87K | +0.02% | |
| 1.7353 | 1.7563 | 1.7621 | 1.7299 | 933.37K | -1.20% | |
| 1.7564 | 1.7425 | 1.7709 | 1.7396 | 831.44K | +0.79% |