| 1.7729 | 1.7770 | 1.7816 | 1.7700 | 1.47M | -0.23% | |
| 1.7770 | 1.7819 | 1.7837 | 1.7720 | 1.33M | -0.27% | |
| 1.7819 | 1.7808 | 1.7837 | 1.7800 | 1.35M | +0.07% | |
| 1.7807 | 1.7810 | 1.7843 | 1.7800 | 2.98M | -0.01% | |
| 1.7809 | 1.7848 | 1.7955 | 1.7800 | 2.10M | -0.23% | |
| 1.7850 | 1.7477 | 1.7850 | 1.7454 | 1.53M | +2.14% | |
| 1.7476 | 1.7515 | 1.7540 | 1.7453 | 1.75M | -0.22% | |
| 1.7515 | 1.7546 | 1.7552 | 1.7500 | 1.68M | -0.18% | |
| 1.7546 | 1.7533 | 1.7568 | 1.7500 | 1.91M | +0.07% | |
| 1.7533 | 1.7522 | 1.7599 | 1.7500 | 1.79M | +0.06% | |
| 1.7522 | 1.7427 | 1.7628 | 1.7412 | 3.45M | +0.54% | |
| 1.7428 | 1.7535 | 1.7553 | 1.7420 | 3.17M | -0.62% | |
| 1.7536 | 1.7569 | 1.7582 | 1.7505 | 2.58M | -0.19% | |
| 1.7569 | 1.7617 | 1.7621 | 1.7527 | 2.64M | -0.24% | |
| 1.7612 | 1.7621 | 1.7633 | 1.7600 | 1.90M | -0.05% | |
| 1.7621 | 1.7653 | 1.7664 | 1.7601 | 1.99M | -0.18% | |
| 1.7652 | 1.7658 | 1.7674 | 1.7600 | 1.55M | -0.03% | |
| 1.7658 | 1.7613 | 1.7673 | 1.7603 | 1.47M | +0.26% | |
| 1.7613 | 1.7602 | 1.7651 | 1.7600 | 2.16M | +0.06% | |
| 1.7603 | 1.7625 | 1.7700 | 1.7602 | 1.87M | -0.12% | |
| 1.7625 | 1.7689 | 1.7695 | 1.7600 | 1.92M | -0.37% | |
| 1.7690 | 1.7648 | 1.7690 | 1.7623 | 1.54M | +0.24% | |
| 1.7648 | 1.7662 | 1.7682 | 1.7620 | 1.75M | -0.06% | |
| 1.7658 | 1.7645 | 1.7682 | 1.7621 | 1.84M | +0.09% | |
| 1.7643 | 1.7626 | 1.7707 | 1.7621 | 1.94M | +0.09% | |
| 1.7627 | 1.7636 | 1.7735 | 1.7621 | 2.38M | -0.06% | |
| 1.7637 | 1.7698 | 1.7701 | 1.7612 | 2.23M | -0.34% | |
| 1.7698 | 1.7706 | 1.7800 | 1.7681 | 2.28M | -0.05% | |
| 1.7707 | 1.7728 | 1.7754 | 1.7680 | 2.41M | -0.11% | |
| 1.7727 | 1.7715 | 1.7749 | 1.7700 | 2.80M | +0.06% | |
| 1.7716 | 1.7772 | 1.7800 | 1.7705 | 2.40M | -0.31% |