
| MUBARAK/USD | · | 美元 |
| 0.01193 | 0.01208 | 0.01218 | 0.01172 | 26.50K | -1.26% | |
| 0.01208 | 0.01311 | 0.01395 | 0.01205 | 33.19K | -7.82% | |
| 0.01311 | 0.01234 | 0.01345 | 0.01190 | 25.34K | +5.96% | |
| 0.01237 | 0.01250 | 0.01270 | 0.01204 | 16.90K | -1.06% | |
| 0.01250 | 0.01331 | 0.01399 | 0.01250 | 15.45K | -6.09% | |
| 0.01331 | 0.01274 | 0.01358 | 0.01170 | 31.40K | +4.50% | |
| 0.01274 | 0.01337 | 0.01344 | 0.01263 | 13.31K | -4.76% | |
| 0.01337 | 0.01272 | 0.01365 | 0.01266 | 79.07K | +5.17% | |
| 0.01272 | 0.01240 | 0.01318 | 0.01228 | 113.08K | +2.54% | |
| 0.01240 | 0.01259 | 0.01343 | 0.01209 | 91.64K | -1.50% | |
| 0.01259 | 0.01206 | 0.01271 | 0.01194 | 143.51K | +4.44% | |
| 0.01206 | 0.01190 | 0.01248 | 0.01179 | 60.51K | +1.26% | |
| 0.01190 | 0.01149 | 0.01213 | 0.01135 | 26.85K | +3.58% | |
| 0.01149 | 0.01149 | 0.01152 | 0.01121 | 9.62K | +0.07% | |
| 0.01149 | 0.01104 | 0.01204 | 0.01087 | 27.14K | +3.99% | |
| 0.01104 | 0.01095 | 0.01106 | 0.01093 | 2.58K | +0.83% | |
| 0.01095 | 0.01075 | 0.01150 | 0.01072 | 14.56K | +1.89% | |
| 0.01075 | 0.01004 | 0.01099 | 0.00992 | 11.37K | +7.04% | |
| 0.01004 | 0.01000 | 0.01025 | 0.00972 | 3.99K | +0.40% | |
| 0.01000 | 0.00993 | 0.01016 | 0.00986 | 4.75K | +0.70% | |
| 0.00993 | 0.00984 | 0.01017 | 0.00982 | 8.05K | +0.90% | |
| 0.00984 | 0.01007 | 0.01022 | 0.00980 | 9.33K | -2.24% | |
| 0.01007 | 0.00977 | 0.01040 | 0.00953 | 15.09K | +3.07% | |
| 0.00977 | 0.00997 | 0.01008 | 0.00921 | 12.72K | -2.00% | |
| 0.00997 | 0.01041 | 0.01056 | 0.00951 | 2.39K | -4.21% | |
| 0.01041 | 0.01037 | 0.01046 | 0.01000 | 18.77K | +0.33% | |
| 0.01037 | 0.01065 | 0.01092 | 0.01031 | 20.89K | -2.63% | |
| 0.01065 | 0.01056 | 0.01132 | 0.01044 | 35.88K | +0.94% | |
| 0.01056 | 0.01051 | 0.01066 | 0.01028 | 10.03K | +0.40% | |
| 0.01051 | 0.01033 | 0.01053 | 0.01013 | 13.44K | +1.75% | |
| 0.01033 | 0.01117 | 0.01117 | 0.01019 | 6.47K | -7.50% |