| MUBARAK/USD | · | 美元 |
| 0.04188 | 0.04257 | 0.04309 | 0.04153 | 96.49K | -1.62% | |
| 0.04257 | 0.04008 | 0.04433 | 0.03991 | 131.84K | +6.20% | |
| 0.04008 | 0.04167 | 0.04280 | 0.03966 | 106.47K | -3.80% | |
| 0.04167 | 0.03947 | 0.04441 | 0.03894 | 112.41K | +5.58% | |
| 0.03947 | 0.04239 | 0.04250 | 0.03861 | 138.52K | -6.90% | |
| 0.04239 | 0.04548 | 0.04548 | 0.04184 | 122.00K | -6.78% | |
| 0.04548 | 0.04501 | 0.04723 | 0.04482 | 72.30K | +1.04% | |
| 0.04501 | 0.04691 | 0.04696 | 0.04487 | 43.10K | -4.04% | |
| 0.04691 | 0.04825 | 0.05018 | 0.04600 | 135.70K | -2.77% | |
| 0.04825 | 0.05271 | 0.05286 | 0.04661 | 134.22K | -8.47% | |
| 0.05271 | 0.05315 | 0.05415 | 0.05187 | 55.06K | -0.94% | |
| 0.05321 | 0.05108 | 0.05332 | 0.05083 | 56.58K | +4.19% | |
| 0.05108 | 0.05273 | 0.05330 | 0.05067 | 86.82K | -3.16% | |
| 0.05274 | 0.05271 | 0.05299 | 0.05078 | 142.64K | +0.05% | |
| 0.05271 | 0.05262 | 0.05380 | 0.05038 | 163.79K | +0.17% | |
| 0.05262 | 0.05253 | 0.05454 | 0.05126 | 210.44K | +0.18% | |
| 0.05253 | 0.05684 | 0.05735 | 0.05220 | 73.02K | -7.59% | |
| 0.05684 | 0.05338 | 0.05728 | 0.05297 | 106.55K | +6.42% | |
| 0.05341 | 0.05315 | 0.05571 | 0.05240 | 267.54K | +0.50% | |
| 0.05315 | 0.05417 | 0.05501 | 0.05230 | 68.14K | -1.88% | |
| 0.05417 | 0.05666 | 0.05727 | 0.05277 | 67.40K | -4.39% | |
| 0.05666 | 0.05597 | 0.05878 | 0.05368 | 159.55K | +1.22% | |
| 0.05597 | 0.05856 | 0.05903 | 0.05505 | 131.09K | -4.50% | |
| 0.05861 | 0.06078 | 0.06115 | 0.05709 | 206.14K | -3.56% | |
| 0.06078 | 0.06658 | 0.06767 | 0.05263 | 549.04K | -8.71% | |
| 0.06658 | 0.07161 | 0.07289 | 0.06542 | 526.63K | -7.15% | |
| 0.07170 | 0.07205 | 0.08253 | 0.06538 | 1.01M | -0.48% | |
| 0.07205 | 0.07404 | 0.07884 | 0.06916 | 315.40K | -2.69% | |
| 0.07404 | 0.07587 | 0.07727 | 0.07367 | 201.16K | -2.42% | |
| 0.07587 | 0.07586 | 0.07793 | 0.07362 | 174.07K | +0.03% | |
| 0.07586 | 0.07305 | 0.07828 | 0.07029 | 359.45K | +3.84% | |
| 0.07305 | 0.07663 | 0.07796 | 0.07108 | 416.59K | -4.67% |