| 0.01889 | 0.01880 | 0.01892 | 0.01879 | 71.34K | +0.48% | |
| 0.01880 | 0.01886 | 0.01900 | 0.01879 | 324.34K | -0.32% | |
| 0.01886 | 0.01879 | 0.01888 | 0.01869 | 465.11K | +0.37% | |
| 0.01879 | 0.01870 | 0.01879 | 0.01862 | 282.85K | +0.48% | |
| 0.01870 | 0.01858 | 0.01872 | 0.01855 | 601.80K | +0.65% | |
| 0.01858 | 0.01856 | 0.01860 | 0.01851 | 86.99K | +0.11% | |
| 0.01856 | 0.01856 | 0.01860 | 0.01850 | 330.50K | 0.00% | |
| 0.01856 | 0.01859 | 0.01859 | 0.01848 | 132.57K | -0.16% | |
| 0.01859 | 0.01843 | 0.01860 | 0.01837 | 342.33K | +0.87% | |
| 0.01843 | 0.01839 | 0.01845 | 0.01829 | 447.31K | +0.22% | |
| 0.01839 | 0.01822 | 0.01846 | 0.01815 | 497.98K | +0.93% | |
| 0.01822 | 0.01822 | 0.01823 | 0.01814 | 209.74K | 0.00% | |
| 0.01822 | 0.01828 | 0.01830 | 0.01818 | 311.88K | -0.33% | |
| 0.01828 | 0.01834 | 0.01841 | 0.01828 | 189.46K | -0.33% | |
| 0.01834 | 0.01828 | 0.01835 | 0.01825 | 86.65K | +0.33% | |
| 0.01828 | 0.01822 | 0.01832 | 0.01821 | 182.34K | +0.33% | |
| 0.01822 | 0.01837 | 0.01846 | 0.01820 | 359.85K | -0.82% | |
| 0.01837 | 0.01844 | 0.01849 | 0.01826 | 551.97K | -0.38% | |
| 0.01844 | 0.01844 | 0.01849 | 0.01836 | 455.26K | 0.00% | |
| 0.01844 | 0.01845 | 0.01849 | 0.01842 | 192.10K | -0.05% | |
| 0.01845 | 0.01839 | 0.01856 | 0.01826 | 944.10K | +0.33% | |
| 0.01839 | 0.01844 | 0.01844 | 0.01831 | 199.93K | -0.27% | |
| 0.01844 | 0.01848 | 0.01850 | 0.01834 | 631.83K | -0.22% | |
| 0.01848 | 0.01849 | 0.01865 | 0.01843 | 430.54K | -0.05% | |
| 0.01849 | 0.01852 | 0.01858 | 0.01845 | 751.06K | -0.16% | |
| 0.01852 | 0.01851 | 0.01855 | 0.01848 | 205.51K | +0.05% | |
| 0.01851 | 0.01856 | 0.01858 | 0.01846 | 186.15K | -0.27% | |
| 0.01856 | 0.01868 | 0.01881 | 0.01850 | 650.05K | -0.64% | |
| 0.01868 | 0.01870 | 0.01872 | 0.01846 | 469.72K | -0.11% | |
| 0.01870 | 0.01866 | 0.01870 | 0.01853 | 251.37K | +0.21% | |
| 0.01866 | 0.01932 | 0.01939 | 0.01861 | 3.06M | -3.42% |