| 0.01958 | 0.01947 | 0.01966 | 0.01947 | 698.52K | +0.56% | |
| 0.01947 | 0.01944 | 0.01952 | 0.01940 | 335.13K | +0.15% | |
| 0.01944 | 0.01949 | 0.01959 | 0.01940 | 666.63K | -0.26% | |
| 0.01949 | 0.01957 | 0.01959 | 0.01941 | 367.47K | -0.41% | |
| 0.01957 | 0.01960 | 0.01964 | 0.01942 | 368.95K | -0.15% | |
| 0.01960 | 0.01958 | 0.01969 | 0.01951 | 594.34K | +0.10% | |
| 0.01958 | 0.01947 | 0.01960 | 0.01947 | 619.17K | +0.56% | |
| 0.01947 | 0.01947 | 0.01952 | 0.01941 | 282.81K | 0.00% | |
| 0.01947 | 0.01943 | 0.01952 | 0.01940 | 136.70K | +0.21% | |
| 0.01943 | 0.01938 | 0.01959 | 0.01936 | 706.09K | +0.26% | |
| 0.01938 | 0.01931 | 0.01944 | 0.01929 | 340.33K | +0.36% | |
| 0.01931 | 0.01942 | 0.01945 | 0.01931 | 124.31K | -0.57% | |
| 0.01942 | 0.01958 | 0.01958 | 0.01923 | 1.97M | -0.82% | |
| 0.01958 | 0.02017 | 0.02017 | 0.01958 | 1.75M | -2.93% | |
| 0.02017 | 0.02008 | 0.02018 | 0.02001 | 615.31K | +0.45% | |
| 0.02008 | 0.01992 | 0.02012 | 0.01991 | 869.49K | +0.80% | |
| 0.01992 | 0.01991 | 0.02007 | 0.01923 | 1.81M | +0.05% | |
| 0.01991 | 0.01864 | 0.02199 | 0.01864 | 10.59M | +6.81% | |
| 0.01864 | 0.01830 | 0.01894 | 0.01830 | 1.09M | +1.86% | |
| 0.01830 | 0.01833 | 0.01839 | 0.01810 | 481.66K | -0.16% | |
| 0.01833 | 0.01867 | 0.01879 | 0.01820 | 763.82K | -1.82% | |
| 0.01867 | 0.01857 | 0.01874 | 0.01857 | 506.92K | +0.54% | |
| 0.01857 | 0.01896 | 0.01904 | 0.01857 | 961.43K | -2.06% | |
| 0.01896 | 0.01900 | 0.01916 | 0.01895 | 619.40K | -0.21% | |
| 0.01900 | 0.01867 | 0.01915 | 0.01867 | 1.11M | +1.77% | |
| 0.01867 | 0.01879 | 0.01880 | 0.01843 | 645.40K | -0.64% | |
| 0.01879 | 0.01856 | 0.01896 | 0.01856 | 593.79K | +1.24% | |
| 0.01856 | 0.01864 | 0.01895 | 0.01856 | 1.20M | -0.43% | |
| 0.01864 | 0.01874 | 0.01943 | 0.01859 | 2.23M | -0.53% | |
| 0.01874 | 0.01782 | 0.01985 | 0.01762 | 5.00M | +5.16% | |
| 0.01782 | 0.01776 | 0.01786 | 0.01762 | 347.94K | +0.34% |