
| 188.67 | 189.21 | 191.37 | 187.79 | 1.04M | -0.29% | |
| 189.21 | 182.66 | 198.44 | 180.55 | 1.09M | +3.59% | |
| 182.66 | 178.29 | 185.06 | 177.61 | 1.15M | +2.76% | |
| 177.75 | 176.06 | 178.24 | 175.40 | 78.89K | +0.96% | |
| 176.06 | 178.85 | 178.90 | 174.21 | 122.36K | -1.56% | |
| 178.85 | 185.56 | 187.14 | 176.85 | 893.70K | -3.62% | |
| 185.56 | 189.10 | 190.59 | 182.85 | 1.78M | -1.87% | |
| 189.10 | 181.54 | 195.00 | 179.08 | 1.79M | +4.13% | |
| 181.60 | 172.64 | 187.91 | 170.67 | 1.33M | +5.26% | |
| 172.52 | 178.92 | 179.48 | 155.69 | 1.77M | -3.58% | |
| 178.92 | 177.27 | 183.43 | 176.48 | 66.40K | +0.93% | |
| 177.27 | 177.75 | 179.92 | 176.48 | 41.40K | -0.27% | |
| 177.75 | 177.28 | 187.61 | 175.18 | 1.52M | +0.27% | |
| 177.28 | 177.58 | 177.73 | 175.70 | 118.24K | -0.15% | |
| 177.54 | 171.99 | 180.97 | 168.97 | 1.59M | +3.23% | |
| 171.99 | 177.68 | 178.78 | 167.14 | 1.20M | -3.14% | |
| 177.57 | 172.09 | 180.26 | 165.75 | 1.23M | +3.18% | |
| 172.09 | 171.64 | 174.00 | 171.64 | 38.09K | +0.26% | |
| 171.64 | 172.22 | 173.32 | 171.42 | 60.88K | -0.34% | |
| 172.22 | 176.34 | 179.82 | 166.69 | 1.65M | -2.34% | |
| 176.34 | 194.12 | 196.47 | 171.78 | 2.37M | -9.16% | |
| 194.12 | 205.92 | 208.17 | 182.03 | 145.91K | -5.31% | |
| 205.00 | 197.15 | 213.61 | 187.44 | 665.64K | +3.98% | |
| 197.15 | 199.83 | 206.90 | 189.59 | 1.20M | -1.34% | |
| 199.83 | 200.54 | 201.48 | 199.78 | 31.51K | -0.35% | |
| 200.54 | 199.58 | 202.04 | 199.48 | 81.60K | +0.48% | |
| 199.58 | 210.55 | 211.86 | 193.59 | 171.04K | -5.21% | |
| 210.55 | 223.92 | 229.33 | 207.18 | 125.38K | -5.97% | |
| 223.92 | 230.91 | 236.61 | 220.18 | 229.77K | -3.03% | |
| 230.91 | 239.24 | 244.18 | 230.05 | 90.88K | -3.48% | |
| 239.24 | 240.62 | 254.61 | 234.69 | 226.00K | -0.57% |