
| METr/USD | · | 美元 |
| 0.3279 | 0.3810 | 0.3838 | 0.3130 | 2.77M | -14.00% | |
| 0.3813 | 0.3506 | 0.3837 | 0.3439 | 1.73M | +8.76% | |
| 0.3506 | 0.3590 | 0.3694 | 0.3480 | 2.32M | -2.37% | |
| 0.3591 | 0.3287 | 0.3745 | 0.3235 | 4.33M | +9.25% | |
| 0.3287 | 0.3436 | 0.3586 | 0.3271 | 4.12M | -4.14% | |
| 0.3429 | 0.3312 | 0.4117 | 0.3301 | 9.60M | +3.41% | |
| 0.3316 | 0.2842 | 0.3344 | 0.2700 | 3.20M | +16.51% | |
| 0.2846 | 0.2564 | 0.2905 | 0.2530 | 3.43M | +11.00% | |
| 0.2564 | 0.2583 | 0.2597 | 0.2459 | 1.86M | -0.74% | |
| 0.2583 | 0.2607 | 0.2749 | 0.2530 | 4.19M | -0.92% | |
| 0.2607 | 0.2261 | 0.2675 | 0.2247 | 4.95M | +15.30% | |
| 0.2261 | 0.2001 | 0.2282 | 0.1993 | 2.14M | +12.99% | |
| 0.2001 | 0.1967 | 0.2021 | 0.1951 | 622.44K | +1.73% | |
| 0.1967 | 0.2208 | 0.2231 | 0.1936 | 1.17M | -10.91% | |
| 0.2208 | 0.2198 | 0.2267 | 0.2112 | 775.55K | +0.59% | |
| 0.2195 | 0.2262 | 0.2569 | 0.2195 | 1.42M | -2.66% | |
| 0.2255 | 0.2311 | 0.2469 | 0.2193 | 589.32K | -2.13% | |
| 0.2304 | 0.2119 | 0.2864 | 0.2083 | 2.81M | +8.68% | |
| 0.2120 | 0.2095 | 0.2226 | 0.2005 | 552.46K | +0.62% | |
| 0.2107 | 0.1940 | 0.2124 | 0.1920 | 288.27K | +8.78% | |
| 0.1937 | 0.1985 | 0.2020 | 0.1924 | 166.95K | -2.91% | |
| 0.1995 | 0.2129 | 0.2317 | 0.1948 | 863.82K | -6.34% | |
| 0.2130 | 0.1908 | 0.2228 | 0.1880 | 417.77K | +11.69% | |
| 0.1907 | 0.1850 | 0.1952 | 0.1837 | 181.03K | +3.25% | |
| 0.1847 | 0.1978 | 0.2001 | 0.1816 | 288.75K | -6.81% | |
| 0.1982 | 0.1935 | 0.2043 | 0.1911 | 188.12K | +2.43% | |
| 0.1935 | 0.1916 | 0.1966 | 0.1883 | 72.52K | +0.99% | |
| 0.1916 | 0.1960 | 0.1985 | 0.1883 | 206.50K | -2.15% | |
| 0.1958 | 0.1866 | 0.1992 | 0.1820 | 209.27K | +4.99% | |
| 0.1865 | 0.2026 | 0.2043 | 0.1841 | 207.09K | -8.17% | |
| 0.2031 | 0.2066 | 0.2113 | 0.1987 | 153.38K | -1.69% | |
| 0.2066 | 0.2235 | 0.2285 | 0.2066 | 220.92K | -7.56% |