| METr/USD | · | 美元 |
| 0.3296 | 0.3313 | 0.3391 | 0.3233 | 263.23K | -0.60% | |
| 0.3316 | 0.3582 | 0.3623 | 0.3301 | 474.32K | -7.30% | |
| 0.3577 | 0.3391 | 0.3708 | 0.3351 | 1.14M | +5.49% | |
| 0.3391 | 0.3378 | 0.3512 | 0.3299 | 527.57K | +0.38% | |
| 0.3378 | 0.3354 | 0.3439 | 0.3309 | 624.04K | +0.90% | |
| 0.3348 | 0.3486 | 0.3520 | 0.3154 | 610.28K | -3.68% | |
| 0.3476 | 0.3709 | 0.3754 | 0.3376 | 609.68K | -6.23% | |
| 0.3707 | 0.3762 | 0.3837 | 0.3555 | 510.95K | -1.46% | |
| 0.3762 | 0.3815 | 0.3830 | 0.3485 | 984.43K | -1.05% | |
| 0.3802 | 0.3864 | 0.3935 | 0.3609 | 729.62K | -1.50% | |
| 0.3860 | 0.3849 | 0.3980 | 0.3623 | 1.19M | +0.60% | |
| 0.3837 | 0.4248 | 0.4418 | 0.3810 | 2.51M | -9.70% | |
| 0.4249 | 0.4225 | 0.4542 | 0.4067 | 1.51M | +0.64% | |
| 0.4222 | 0.4081 | 0.4437 | 0.4009 | 2.28M | +3.40% | |
| 0.4083 | 0.4418 | 0.4583 | 0.4028 | 2.74M | -7.67% | |
| 0.4422 | 0.4445 | 0.5459 | 0.4250 | 7.44M | -0.58% | |
| 0.4448 | 0.3276 | 0.4689 | 0.3035 | 7.62M | +35.57% | |
| 0.3281 | 0.2965 | 0.3460 | 0.2860 | 5.07M | +10.58% | |
| 0.2967 | 0.3021 | 0.3042 | 0.2892 | 677.11K | -1.92% | |
| 0.3025 | 0.3050 | 0.3184 | 0.2983 | 1.72M | -0.56% | |
| 0.3042 | 0.2945 | 0.3055 | 0.2880 | 957.34K | +3.36% | |
| 0.2943 | 0.3009 | 0.3278 | 0.2826 | 1.92M | -2.23% | |
| 0.3010 | 0.3170 | 0.3198 | 0.2938 | 1.08M | -4.63% | |
| 0.3156 | 0.3261 | 0.3444 | 0.3156 | 1.60M | -3.31% | |
| 0.3264 | 0.3301 | 0.3331 | 0.3084 | 1.85M | -1.15% | |
| 0.3302 | 0.3810 | 0.3838 | 0.3130 | 2.66M | -13.40% | |
| 0.3813 | 0.3506 | 0.3837 | 0.3439 | 1.73M | +8.76% | |
| 0.3506 | 0.3590 | 0.3694 | 0.3480 | 2.32M | -2.37% | |
| 0.3591 | 0.3287 | 0.3745 | 0.3235 | 4.33M | +9.25% | |
| 0.3287 | 0.3436 | 0.3586 | 0.3271 | 4.12M | -4.14% | |
| 0.3429 | 0.3312 | 0.4117 | 0.3301 | 9.60M | +3.41% |