| METr/USD | · | 美元 |
| 0.2919 | 0.2888 | 0.2952 | 0.2720 | 571.84K | +1.07% | |
| 0.2888 | 0.2949 | 0.2991 | 0.2821 | 256.85K | -2.00% | |
| 0.2947 | 0.2976 | 0.3131 | 0.2901 | 490.64K | -0.94% | |
| 0.2975 | 0.3211 | 0.3227 | 0.2936 | 341.30K | -7.29% | |
| 0.3209 | 0.3030 | 0.3427 | 0.2959 | 744.30K | +6.05% | |
| 0.3026 | 0.3286 | 0.3339 | 0.2963 | 974.93K | -8.00% | |
| 0.3289 | 0.2747 | 0.3356 | 0.2747 | 1.41M | +19.77% | |
| 0.2746 | 0.2678 | 0.2859 | 0.2678 | 118.82K | +2.54% | |
| 0.2678 | 0.2941 | 0.2999 | 0.2636 | 219.73K | -8.94% | |
| 0.2941 | 0.2709 | 0.3062 | 0.2610 | 429.98K | +8.60% | |
| 0.2708 | 0.2752 | 0.2770 | 0.2656 | 249.95K | -1.60% | |
| 0.2752 | 0.2849 | 0.2856 | 0.2737 | 168.65K | -3.40% | |
| 0.2849 | 0.2839 | 0.2857 | 0.2781 | 125.90K | +0.35% | |
| 0.2839 | 0.2814 | 0.2895 | 0.2761 | 136.29K | +0.82% | |
| 0.2816 | 0.2735 | 0.2840 | 0.2622 | 338.05K | +2.51% | |
| 0.2747 | 0.3086 | 0.3088 | 0.2732 | 626.22K | -10.99% | |
| 0.3086 | 0.3203 | 0.3236 | 0.3047 | 210.08K | -3.92% | |
| 0.3212 | 0.3198 | 0.3224 | 0.3108 | 170.04K | +0.44% | |
| 0.3198 | 0.2998 | 0.3218 | 0.2950 | 586.45K | +6.46% | |
| 0.3004 | 0.3138 | 0.3144 | 0.2950 | 202.08K | -4.36% | |
| 0.3141 | 0.3181 | 0.3185 | 0.3000 | 303.19K | -1.26% | |
| 0.3181 | 0.3313 | 0.3391 | 0.3100 | 372.89K | -4.07% | |
| 0.3316 | 0.3582 | 0.3623 | 0.3301 | 474.32K | -7.30% | |
| 0.3577 | 0.3391 | 0.3708 | 0.3351 | 1.14M | +5.49% | |
| 0.3391 | 0.3378 | 0.3512 | 0.3299 | 527.57K | +0.38% | |
| 0.3378 | 0.3354 | 0.3439 | 0.3309 | 624.04K | +0.90% | |
| 0.3348 | 0.3486 | 0.3520 | 0.3154 | 610.28K | -3.68% | |
| 0.3476 | 0.3709 | 0.3754 | 0.3376 | 609.68K | -6.23% | |
| 0.3707 | 0.3762 | 0.3837 | 0.3555 | 510.95K | -1.46% | |
| 0.3762 | 0.3815 | 0.3830 | 0.3485 | 984.43K | -1.05% | |
| 0.3802 | 0.3864 | 0.3935 | 0.3609 | 729.62K | -1.50% | |
| 0.3860 | 0.3849 | 0.3980 | 0.3623 | 1.19M | +0.60% |