
| GMT/USD | · | 美元 |
| 0.039022 | 0.038983 | 0.039178 | 0.038664 | +0.09% | ||
| 0.038986 | 0.036080 | 0.039441 | 0.036080 | +8.09% | ||
| 0.036067 | 0.034922 | 0.036530 | 0.034487 | +3.28% | ||
| 0.034922 | 0.029717 | 0.036046 | 0.029552 | +17.46% | ||
| 0.029732 | 0.029661 | 0.029776 | 0.029239 | +0.21% | ||
| 0.029668 | 0.029078 | 0.029731 | 0.029025 | +2.02% | ||
| 0.029082 | 0.029182 | 0.029324 | 0.028987 | -0.34% | ||
| 0.029182 | 0.029175 | 0.029242 | 0.029078 | +0.01% | ||
| 0.029180 | 0.029235 | 0.029310 | 0.028902 | -0.17% | ||
| 0.029229 | 0.029141 | 0.029434 | 0.028894 | +0.36% | ||
| 0.029124 | 0.029184 | 0.029813 | 0.029067 | -0.21% | ||
| 0.029185 | 0.029031 | 0.029394 | 0.028763 | +0.53% | ||
| 0.029030 | 0.029612 | 0.029925 | 0.028972 | -1.91% | ||
| 0.029595 | 0.029709 | 0.030002 | 0.029587 | -0.39% | ||
| 0.029709 | 0.029669 | 0.029857 | 0.029640 | +0.14% | ||
| 0.029669 | 0.029510 | 0.030011 | 0.029365 | +0.53% | ||
| 0.029512 | 0.029577 | 0.029742 | 0.029349 | -0.23% | ||
| 0.029579 | 0.028986 | 0.029837 | 0.028776 | +2.05% | ||
| 0.028986 | 0.028835 | 0.029151 | 0.028658 | +0.52% | ||
| 0.028835 | 0.029220 | 0.029220 | 0.028356 | -1.30% | ||
| 0.029213 | 0.028597 | 0.029418 | 0.028577 | +2.14% | ||
| 0.028600 | 0.028866 | 0.029061 | 0.028266 | -0.92% | ||
| 0.028865 | 0.029742 | 0.029999 | 0.028714 | -2.93% | ||
| 0.029737 | 0.029616 | 0.030007 | 0.029364 | +0.41% | ||
| 0.029615 | 0.029789 | 0.029877 | 0.029072 | -0.59% | ||
| 0.029792 | 0.029334 | 0.029873 | 0.028814 | +1.56% | ||
| 0.029335 | 0.030298 | 0.030631 | 0.029211 | -3.12% | ||
| 0.030278 | 0.029062 | 0.030431 | 0.029059 | +4.20% | ||
| 0.029058 | 0.028859 | 0.029092 | 0.028699 | +0.70% | ||
| 0.028856 | 0.029115 | 0.029580 | 0.028647 | -0.90% | ||
| 0.029118 | 0.029982 | 0.030092 | 0.028993 | -2.86% | ||
| 0.029974 | 0.029918 | 0.030315 | 0.029619 | +0.26% |