
| MEDX/USD | · | 美元 |
| 0.043014 | 0.043126 | 0.043182 | 0.042765 | -0.26% | ||
| 0.043126 | 0.042519 | 0.043126 | 0.042492 | +1.43% | ||
| 0.042519 | 0.042465 | 0.042820 | 0.041588 | +0.19% | ||
| 0.042438 | 0.043070 | 0.043210 | 0.042384 | -1.47% | ||
| 0.043070 | 0.043238 | 0.043607 | 0.042876 | -0.39% | ||
| 0.043238 | 0.041459 | 0.043238 | 0.041433 | +4.36% | ||
| 0.041433 | 0.042411 | 0.042765 | 0.041126 | -2.37% | ||
| 0.042438 | 0.042438 | 0.042738 | 0.042330 | 0.00% | ||
| 0.042438 | 0.042656 | 0.042876 | 0.042438 | -0.51% | ||
| 0.042656 | 0.042062 | 0.043014 | 0.041877 | +1.41% | ||
| 0.042062 | 0.041433 | 0.042195 | 0.041024 | +1.52% | ||
| 0.041433 | 0.042115 | 0.042384 | 0.040948 | -1.62% | ||
| 0.042115 | 0.042574 | 0.042738 | 0.041745 | -1.08% | ||
| 0.042574 | 0.042330 | 0.042931 | 0.040823 | +0.64% | ||
| 0.042303 | 0.041982 | 0.042519 | 0.041563 | +0.76% | ||
| 0.041982 | 0.041641 | 0.042195 | 0.041459 | +0.82% | ||
| 0.041641 | 0.040948 | 0.041824 | 0.040748 | +1.75% | ||
| 0.040923 | 0.039916 | 0.041330 | 0.039631 | +2.46% | ||
| 0.039940 | 0.039003 | 0.040723 | 0.038551 | +2.40% | ||
| 0.039003 | 0.040036 | 0.040060 | 0.038708 | -2.64% | ||
| 0.040060 | 0.039607 | 0.040401 | 0.039210 | +1.02% | ||
| 0.039654 | 0.039916 | 0.040206 | 0.039233 | -0.66% | ||
| 0.039916 | 0.039988 | 0.040499 | 0.039844 | -0.12% | ||
| 0.039964 | 0.039773 | 0.040376 | 0.038843 | +0.48% | ||
| 0.039773 | 0.040623 | 0.041202 | 0.038685 | -2.15% | ||
| 0.040648 | 0.041719 | 0.041956 | 0.039349 | -2.57% | ||
| 0.041719 | 0.042574 | 0.042738 | 0.041228 | -2.01% | ||
| 0.042574 | 0.042089 | 0.043607 | 0.042089 | +1.15% | ||
| 0.042089 | 0.042765 | 0.042931 | 0.042089 | -1.58% | ||
| 0.042765 | 0.042249 | 0.042765 | 0.042035 | +1.16% | ||
| 0.042276 | 0.041877 | 0.042276 | 0.041433 | +0.95% |