Maker

货币
1,934.54
0.00(0.00%)
实时数据·

Maker历史数据

时间范围
1日
2026-03-03 - 2026-03-31
1,934.541,934.541,934.541,934.540.00K0.00%
1,934.541,940.521,940.52992.370.00K-0.31%
1,940.52996.451,941.19996.450.00K+94.74%
996.45996.571,941.50996.450.00K-0.01%
996.57997.401,938.12996.570.00K-0.08%
997.401,963.681,963.68997.400.00K-49.21%
1,963.681,963.881,965.391,007.010.00K-0.01%
1,963.881,967.461,967.461,008.520.00K-0.18%
1,967.462,122.482,122.481,013.120.00K-7.30%
2,122.482,122.482,122.482,122.480.00K0.00%
2,122.482,122.482,122.482,122.480.00K0.00%
2,122.482,111.422,122.481,025.200.00K+0.52%
2,111.422,120.842,120.841,018.650.00K-0.44%
2,120.842,126.292,129.791,022.930.00K-0.26%
2,126.292,116.782,126.291,026.460.00K+0.45%
2,116.782,093.432,116.782,093.430.00K+1.12%
2,093.432,093.432,093.432,093.430.00K0.00%
2,093.432,105.412,105.412,093.430.00K-0.57%
2,105.412,064.222,114.97951.550.00K+2.00%
2,064.222,071.492,071.49958.030.00K-0.35%
2,071.491,797.922,071.49932.520.00K+15.22%
1,797.921,766.681,797.921,766.680.01K+1.77%
1,766.681,751.011,766.68908.130.01K+0.89%
1,751.011,751.011,751.011,751.010.01K0.00%
1,751.011,751.011,751.011,751.010.01K0.00%
1,751.011,751.011,751.011,751.010.01K0.00%
1,751.011,760.991,766.75919.120.01K-0.57%
1,760.991,746.961,760.99840.700.01K+0.80%
1,746.961,760.731,760.73840.300.00K-0.78%
最高:
2,129.79
涨跌幅:
9.87
平均:
1,863.53
差价:
1,289.49
最低:
840.30
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。