| 0.0621 | 0.0624 | 0.0624 | 0.0620 | 1.72M | -0.46% | |
| 0.0624 | 0.0628 | 0.0646 | 0.0621 | 1.75M | -0.64% | |
| 0.0628 | 0.0617 | 0.0632 | 0.0604 | 1.44M | +1.88% | |
| 0.0616 | 0.0631 | 0.0642 | 0.0602 | 1.71M | -2.33% | |
| 0.0631 | 0.0656 | 0.0658 | 0.0620 | 1.48M | -3.80% | |
| 0.0656 | 0.0702 | 0.0708 | 0.0647 | 1.74M | -6.42% | |
| 0.0701 | 0.0684 | 0.0738 | 0.0670 | 3.01M | +2.41% | |
| 0.0684 | 0.0704 | 0.0745 | 0.0668 | 3.38M | -2.87% | |
| 0.0705 | 0.0734 | 0.0735 | 0.0692 | 3.05M | -4.03% | |
| 0.0734 | 0.0708 | 0.0736 | 0.0686 | 2.80M | +3.47% | |
| 0.0710 | 0.0691 | 0.0721 | 0.0682 | 1.51M | +2.62% | |
| 0.0691 | 0.0704 | 0.0722 | 0.0687 | 2.25M | -1.83% | |
| 0.0704 | 0.0681 | 0.0710 | 0.0670 | 2.08M | +3.45% | |
| 0.0681 | 0.0682 | 0.0689 | 0.0664 | 1.59M | -0.25% | |
| 0.0683 | 0.0667 | 0.0690 | 0.0666 | 2.18M | +2.22% | |
| 0.0668 | 0.0652 | 0.0669 | 0.0652 | 1.69M | +2.44% | |
| 0.0652 | 0.0642 | 0.0672 | 0.0636 | 2.10M | +1.46% | |
| 0.0642 | 0.0647 | 0.0648 | 0.0633 | 1.24M | -0.66% | |
| 0.0647 | 0.0647 | 0.0650 | 0.0639 | 1.64M | 0.00% | |
| 0.0647 | 0.0633 | 0.0659 | 0.0633 | 1.52M | +2.08% | |
| 0.0633 | 0.0641 | 0.0652 | 0.0632 | 1.34M | -1.28% | |
| 0.0642 | 0.0655 | 0.0672 | 0.0624 | 1.82M | -2.09% | |
| 0.0655 | 0.0663 | 0.0664 | 0.0647 | 1.47M | -1.33% | |
| 0.0664 | 0.0684 | 0.0693 | 0.0653 | 1.83M | -2.91% | |
| 0.0684 | 0.0685 | 0.0701 | 0.0675 | 2.82M | -0.13% | |
| 0.0685 | 0.0679 | 0.0745 | 0.0674 | 8.75M | +0.71% | |
| 0.0680 | 0.0652 | 0.0700 | 0.0649 | 6.81M | +4.45% | |
| 0.0651 | 0.0639 | 0.0653 | 0.0624 | 1.90M | +1.88% | |
| 0.0639 | 0.0646 | 0.0662 | 0.0638 | 1.44M | -1.01% | |
| 0.0646 | 0.0651 | 0.0659 | 0.0632 | 1.55M | -0.80% | |
| 0.0651 | 0.0622 | 0.0659 | 0.0621 | 1.72M | +4.68% |