
| MCR/USD | · | 美元 |
| 0.095979 | 0.095793 | 0.096291 | 0.094388 | +0.19% | ||
| 0.095793 | 0.095979 | 0.096104 | 0.095177 | -0.19% | ||
| 0.095979 | 0.094629 | 0.095979 | 0.094569 | +1.43% | ||
| 0.094629 | 0.094508 | 0.095299 | 0.092558 | +0.19% | ||
| 0.094448 | 0.095855 | 0.096166 | 0.094328 | -1.47% | ||
| 0.095855 | 0.096229 | 0.097049 | 0.095422 | -0.39% | ||
| 0.096229 | 0.092269 | 0.096229 | 0.092212 | +4.36% | ||
| 0.092212 | 0.094388 | 0.095177 | 0.091528 | -2.37% | ||
| 0.094448 | 0.094448 | 0.095116 | 0.094208 | 0.00% | ||
| 0.094448 | 0.094933 | 0.095422 | 0.094448 | -0.51% | ||
| 0.094933 | 0.093612 | 0.095731 | 0.093199 | +1.41% | ||
| 0.093612 | 0.092212 | 0.093909 | 0.091302 | +1.52% | ||
| 0.092212 | 0.093730 | 0.094328 | 0.091133 | -1.62% | ||
| 0.093730 | 0.094750 | 0.095116 | 0.092906 | -1.08% | ||
| 0.094750 | 0.094208 | 0.095546 | 0.090853 | +0.64% | ||
| 0.094148 | 0.093434 | 0.094629 | 0.092500 | +0.76% | ||
| 0.093434 | 0.092674 | 0.093909 | 0.092269 | +0.82% | ||
| 0.092674 | 0.091133 | 0.093082 | 0.090686 | +1.75% | ||
| 0.091077 | 0.088836 | 0.091983 | 0.088200 | +2.46% | ||
| 0.088889 | 0.086804 | 0.090631 | 0.085797 | +2.40% | ||
| 0.086804 | 0.089103 | 0.089157 | 0.086147 | -2.64% | ||
| 0.089157 | 0.088148 | 0.089915 | 0.087264 | +1.02% | ||
| 0.088253 | 0.088836 | 0.089480 | 0.087316 | -0.66% | ||
| 0.088836 | 0.088996 | 0.090134 | 0.088676 | -0.12% | ||
| 0.088942 | 0.088517 | 0.089860 | 0.086449 | +0.48% | ||
| 0.088517 | 0.090409 | 0.091698 | 0.086097 | -2.15% | ||
| 0.090465 | 0.092848 | 0.093375 | 0.087574 | -2.57% | ||
| 0.092848 | 0.094750 | 0.095116 | 0.091755 | -2.01% | ||
| 0.094750 | 0.093671 | 0.097049 | 0.093671 | +1.15% | ||
| 0.093671 | 0.095177 | 0.095546 | 0.093671 | -1.58% | ||
| 0.095177 | 0.094028 | 0.095177 | 0.093552 | +1.16% |