
| MAC/USD | · | 美元 |
| 0.006966 | 0.007048 | 0.007070 | 0.006907 | -1.08% | ||
| 0.007042 | 0.007059 | 0.007171 | 0.007004 | -0.31% | ||
| 0.007064 | 0.007120 | 0.007149 | 0.006993 | -0.78% | ||
| 0.007120 | 0.007229 | 0.007235 | 0.007087 | -1.50% | ||
| 0.007229 | 0.007183 | 0.007246 | 0.007154 | +0.64% | ||
| 0.007183 | 0.007171 | 0.007217 | 0.007149 | +0.16% | ||
| 0.007171 | 0.007317 | 0.007329 | 0.007087 | -1.99% | ||
| 0.007317 | 0.006966 | 0.007401 | 0.006928 | +5.12% | ||
| 0.006961 | 0.006971 | 0.006998 | 0.006865 | -0.15% | ||
| 0.006971 | 0.007070 | 0.007132 | 0.006881 | -1.39% | ||
| 0.007070 | 0.006993 | 0.007132 | 0.006966 | +1.18% | ||
| 0.006988 | 0.007042 | 0.007143 | 0.006950 | -0.78% | ||
| 0.007042 | 0.007004 | 0.007048 | 0.006966 | +0.55% | ||
| 0.007004 | 0.007223 | 0.007317 | 0.006928 | -3.04% | ||
| 0.007223 | 0.007109 | 0.007276 | 0.007075 | +1.52% | ||
| 0.007115 | 0.007070 | 0.007132 | 0.006988 | +0.63% | ||
| 0.007070 | 0.007109 | 0.007311 | 0.007020 | -0.55% | ||
| 0.007109 | 0.006993 | 0.007194 | 0.006902 | +1.58% | ||
| 0.006998 | 0.006939 | 0.007020 | 0.006813 | +0.86% | ||
| 0.006939 | 0.007053 | 0.007092 | 0.006891 | -1.54% | ||
| 0.007048 | 0.006574 | 0.007126 | 0.006574 | +7.20% | ||
| 0.006574 | 0.006237 | 0.006603 | 0.006207 | +5.41% | ||
| 0.006237 | 0.005825 | 0.006294 | 0.005777 | +7.07% | ||
| 0.005825 | 0.005810 | 0.005852 | 0.005766 | +0.26% | ||
| 0.005810 | 0.005660 | 0.005814 | 0.005650 | +2.65% | ||
| 0.005660 | 0.005678 | 0.005703 | 0.005646 | -0.31% | ||
| 0.005678 | 0.005675 | 0.005685 | 0.005664 | +0.06% | ||
| 0.005675 | 0.005711 | 0.005725 | 0.005632 | -0.63% | ||
| 0.005711 | 0.005714 | 0.005758 | 0.005657 | +0.06% | ||
| 0.005707 | 0.005725 | 0.005792 | 0.005700 | -0.32% | ||
| 0.005725 | 0.005758 | 0.005803 | 0.005693 | -0.57% | ||
| 0.005758 | 0.005840 | 0.005882 | 0.005743 | -1.41% |