
| MAC/USD | · | 美元 |
| 0.005792 | 0.005821 | 0.005848 | 0.005777 | -0.51% | ||
| 0.005821 | 0.005769 | 0.005848 | 0.005754 | +0.91% | ||
| 0.005769 | 0.005718 | 0.005806 | 0.005700 | +0.90% | ||
| 0.005718 | 0.005722 | 0.005766 | 0.005607 | 0.00% | ||
| 0.005718 | 0.005653 | 0.005740 | 0.005653 | +1.14% | ||
| 0.005653 | 0.005660 | 0.005682 | 0.005607 | -0.13% | ||
| 0.005660 | 0.005829 | 0.005882 | 0.005625 | -2.89% | ||
| 0.005829 | 0.005758 | 0.005859 | 0.005725 | +1.23% | ||
| 0.005758 | 0.005754 | 0.005825 | 0.005696 | +0.06% | ||
| 0.005754 | 0.005740 | 0.005769 | 0.005653 | +0.26% | ||
| 0.005740 | 0.005886 | 0.005913 | 0.005729 | -2.42% | ||
| 0.005882 | 0.005792 | 0.005898 | 0.005788 | +1.57% | ||
| 0.005792 | 0.005773 | 0.005799 | 0.005743 | +0.32% | ||
| 0.005773 | 0.005859 | 0.005921 | 0.005736 | -1.48% | ||
| 0.005859 | 0.005952 | 0.005968 | 0.005821 | -1.56% | ||
| 0.005952 | 0.005988 | 0.006008 | 0.005902 | -0.60% | ||
| 0.005988 | 0.005871 | 0.006024 | 0.005863 | +2.00% | ||
| 0.005871 | 0.005825 | 0.005921 | 0.005740 | +0.78% | ||
| 0.005825 | 0.005837 | 0.005844 | 0.005788 | -0.19% | ||
| 0.005837 | 0.005754 | 0.005837 | 0.005751 | +1.43% | ||
| 0.005754 | 0.005747 | 0.005795 | 0.005629 | +0.19% | ||
| 0.005743 | 0.005829 | 0.005848 | 0.005736 | -1.47% | ||
| 0.005829 | 0.005852 | 0.005902 | 0.005803 | -0.39% | ||
| 0.005852 | 0.005611 | 0.005852 | 0.005607 | +4.36% | ||
| 0.005607 | 0.005740 | 0.005788 | 0.005566 | -2.37% | ||
| 0.005743 | 0.005743 | 0.005784 | 0.005729 | 0.00% | ||
| 0.005743 | 0.005773 | 0.005803 | 0.005743 | -0.51% | ||
| 0.005773 | 0.005693 | 0.005821 | 0.005668 | +1.41% | ||
| 0.005693 | 0.005607 | 0.005711 | 0.005552 | +1.52% | ||
| 0.005607 | 0.005700 | 0.005736 | 0.005542 | -1.62% | ||
| 0.005700 | 0.005762 | 0.005784 | 0.005650 | -1.08% | ||
| 0.005762 | 0.005729 | 0.005810 | 0.005525 | +0.64% |