
| 55.39 | 55.04 | 55.44 | 54.89 | 593.17K | +0.57% | |
| 55.07 | 53.14 | 55.68 | 52.38 | 588.32K | +3.65% | |
| 53.13 | 52.30 | 53.75 | 51.57 | 516.11K | +1.62% | |
| 52.29 | 53.35 | 53.70 | 51.05 | 708.35K | -1.98% | |
| 53.34 | 54.54 | 54.67 | 52.89 | 489.45K | -2.03% | |
| 54.45 | 54.55 | 55.07 | 52.37 | 643.50K | -0.11% | |
| 54.51 | 55.17 | 55.76 | 53.66 | 625.39K | -1.31% | |
| 55.24 | 54.80 | 55.97 | 52.90 | 1.29M | +0.40% | |
| 55.02 | 50.85 | 56.40 | 45.33 | 2.77M | +8.42% | |
| 50.75 | 58.86 | 59.34 | 50.37 | 2.65M | -13.76% | |
| 58.85 | 59.45 | 60.95 | 57.08 | 1.07M | -0.97% | |
| 59.42 | 60.01 | 61.29 | 56.98 | 1.01M | -0.93% | |
| 59.98 | 58.48 | 61.13 | 56.57 | 1.19M | +2.60% | |
| 58.46 | 59.51 | 59.87 | 57.21 | 1.09M | -1.77% | |
| 59.51 | 65.44 | 65.46 | 55.29 | 2.18M | -9.06% | |
| 65.44 | 66.19 | 66.41 | 63.11 | 1.16M | -1.14% | |
| 66.19 | 69.40 | 69.50 | 64.47 | 889.64K | -4.61% | |
| 69.39 | 70.00 | 70.27 | 68.58 | 549.76K | -0.83% | |
| 69.98 | 69.68 | 70.30 | 68.63 | 566.13K | +0.39% | |
| 69.71 | 67.29 | 70.06 | 67.00 | 810.07K | +3.60% | |
| 67.28 | 68.20 | 70.30 | 65.27 | 1.13M | -1.30% | |
| 68.17 | 68.05 | 68.93 | 67.73 | 358.74K | +0.18% | |
| 68.05 | 68.17 | 69.56 | 67.02 | 693.09K | -0.18% | |
| 68.17 | 68.47 | 69.62 | 67.21 | 677.15K | -0.44% | |
| 68.47 | 67.11 | 69.68 | 66.06 | 1.21M | +2.04% | |
| 67.10 | 70.79 | 71.02 | 66.30 | 1.30M | -5.20% | |
| 70.79 | 69.27 | 71.72 | 66.94 | 1.63M | -2.03% | |
| 72.25 | 74.90 | 75.86 | 72.17 | 701.66K | -3.54% | |
| 74.90 | 75.21 | 75.98 | 73.85 | 610.55K | -0.41% | |
| 75.21 | 72.20 | 76.02 | 71.08 | 1.38M | +4.17% | |
| 72.20 | 76.69 | 76.81 | 70.92 | 2.54M | -5.83% | |
| 76.68 | 78.18 | 80.84 | 76.25 | 2.53M | -1.94% |