
| 55.09 | 55.31 | 55.72 | 55.00 | 700.52K | -0.42% | |
| 55.32 | 55.69 | 57.67 | 54.39 | 692.89K | -0.70% | |
| 55.71 | 55.52 | 55.76 | 54.71 | 305.82K | +0.27% | |
| 55.56 | 56.29 | 56.80 | 54.98 | 448.04K | -1.29% | |
| 56.29 | 56.05 | 56.46 | 55.76 | 254.85K | +0.43% | |
| 56.05 | 56.55 | 56.72 | 55.94 | 268.16K | -0.87% | |
| 56.54 | 56.22 | 56.75 | 55.77 | 394.97K | +0.57% | |
| 56.22 | 55.50 | 56.24 | 54.95 | 435.99K | +1.29% | |
| 55.50 | 55.57 | 56.55 | 55.50 | 474.45K | -0.12% | |
| 55.57 | 55.04 | 55.86 | 54.69 | 424.00K | +0.98% | |
| 55.03 | 54.07 | 55.42 | 54.01 | 450.64K | +1.78% | |
| 54.07 | 55.66 | 55.82 | 53.93 | 440.51K | -2.86% | |
| 55.66 | 56.46 | 56.66 | 55.27 | 449.57K | -1.41% | |
| 56.46 | 56.38 | 57.39 | 55.36 | 606.05K | +0.13% | |
| 56.38 | 55.15 | 56.56 | 54.64 | 615.32K | +2.24% | |
| 55.15 | 54.29 | 55.64 | 53.87 | 470.32K | +1.58% | |
| 54.29 | 54.63 | 55.26 | 54.02 | 572.61K | -0.62% | |
| 54.63 | 53.49 | 54.74 | 52.67 | 597.78K | +2.13% | |
| 53.49 | 55.06 | 55.06 | 53.38 | 356.69K | -2.85% | |
| 55.06 | 54.96 | 55.71 | 54.37 | 315.61K | +0.17% | |
| 54.96 | 54.54 | 55.51 | 54.27 | 394.23K | +0.77% | |
| 54.54 | 53.97 | 55.23 | 53.65 | 437.61K | +1.06% | |
| 53.97 | 55.37 | 55.57 | 53.90 | 464.93K | -2.54% | |
| 55.38 | 53.53 | 55.74 | 52.95 | 553.97K | +3.45% | |
| 53.53 | 54.12 | 54.57 | 53.25 | 441.76K | -1.08% | |
| 54.12 | 53.59 | 54.18 | 52.62 | 297.10K | +0.99% | |
| 53.59 | 53.23 | 53.84 | 53.00 | 264.21K | +0.67% | |
| 53.23 | 52.29 | 53.48 | 52.15 | 354.39K | +1.80% | |
| 52.29 | 53.81 | 54.11 | 51.44 | 604.81K | -2.82% | |
| 53.81 | 53.94 | 54.74 | 53.78 | 603.31K | -0.24% | |
| 53.94 | 53.31 | 54.21 | 53.14 | 596.58K | +1.19% | |
| 53.30 | 53.32 | 54.39 | 53.06 | 688.93K | -0.05% |