| 0.01776 | 0.01803 | 0.01814 | 0.01773 | 4.72M | -1.61% | |
| 0.01805 | 0.01827 | 0.01830 | 0.01789 | 4.38M | -1.31% | |
| 0.01829 | 0.01837 | 0.01850 | 0.01822 | 4.93M | -0.44% | |
| 0.01837 | 0.01815 | 0.01856 | 0.01793 | 5.09M | +1.10% | |
| 0.01817 | 0.01805 | 0.01823 | 0.01756 | 4.35M | +0.66% | |
| 0.01805 | 0.01802 | 0.01821 | 0.01796 | 5.27M | +0.17% | |
| 0.01802 | 0.01804 | 0.01813 | 0.01799 | 6.10M | -0.11% | |
| 0.01804 | 0.01812 | 0.01821 | 0.01798 | 5.62M | -0.39% | |
| 0.01811 | 0.01813 | 0.01830 | 0.01803 | 5.58M | -0.11% | |
| 0.01813 | 0.01804 | 0.01826 | 0.01798 | 5.53M | +0.55% | |
| 0.01803 | 0.01786 | 0.01809 | 0.01785 | 5.59M | +0.95% | |
| 0.01786 | 0.01807 | 0.01809 | 0.01758 | 5.75M | -1.16% | |
| 0.01807 | 0.01800 | 0.01814 | 0.01799 | 5.64M | +0.39% | |
| 0.01800 | 0.01808 | 0.01816 | 0.01798 | 5.64M | -0.44% | |
| 0.01808 | 0.01807 | 0.01824 | 0.01789 | 5.54M | +0.06% | |
| 0.01807 | 0.01805 | 0.01816 | 0.01787 | 5.63M | +0.11% | |
| 0.01805 | 0.01830 | 0.01843 | 0.01786 | 5.56M | -1.37% | |
| 0.01830 | 0.01856 | 0.01864 | 0.01809 | 5.47M | -1.40% | |
| 0.01856 | 0.01836 | 0.01892 | 0.01825 | 5.50M | +1.09% | |
| 0.01836 | 0.01827 | 0.01856 | 0.01808 | 5.48M | +0.49% | |
| 0.01827 | 0.01823 | 0.01839 | 0.01788 | 5.62M | +0.22% | |
| 0.01823 | 0.01846 | 0.01869 | 0.01779 | 5.65M | -1.25% | |
| 0.01846 | 0.01909 | 0.01920 | 0.01831 | 5.39M | -3.30% | |
| 0.01909 | 0.01933 | 0.01950 | 0.01857 | 5.26M | -1.24% | |
| 0.01933 | 0.01888 | 0.01941 | 0.01861 | 5.31M | +2.38% | |
| 0.01888 | 0.01905 | 0.01945 | 0.01860 | 5.37M | -0.89% | |
| 0.01905 | 0.01926 | 0.01958 | 0.01878 | 5.25M | -1.09% | |
| 0.01926 | 0.01911 | 0.01950 | 0.01910 | 5.30M | +0.78% | |
| 0.01911 | 0.01942 | 0.01968 | 0.01897 | 5.12M | -1.60% | |
| 0.01942 | 0.01997 | 0.02055 | 0.01918 | 5.07M | -2.80% | |
| 0.01998 | 0.01992 | 0.02039 | 0.01971 | 5.23M | +0.30% |