| KGEN/USD | · | 美元 |
| 0.06303 | 0.06243 | 0.06383 | 0.06226 | 1.40M | +0.96% | |
| 0.06243 | 0.06785 | 0.06815 | 0.06020 | 1.36M | -7.99% | |
| 0.06785 | 0.07059 | 0.07226 | 0.06741 | 727.13K | -3.88% | |
| 0.07059 | 0.06682 | 0.07336 | 0.06682 | 624.17K | +6.04% | |
| 0.06657 | 0.07438 | 0.07520 | 0.06508 | 1.05M | -10.51% | |
| 0.07439 | 0.07062 | 0.07763 | 0.06762 | 1.65M | +5.34% | |
| 0.07062 | 0.07196 | 0.07230 | 0.06760 | 699.78K | -1.86% | |
| 0.07196 | 0.07224 | 0.07402 | 0.07087 | 764.89K | -0.39% | |
| 0.07224 | 0.07570 | 0.07610 | 0.07191 | 870.78K | -4.57% | |
| 0.07570 | 0.07766 | 0.07894 | 0.07522 | 841.08K | -2.52% | |
| 0.07766 | 0.07829 | 0.07929 | 0.07397 | 1.72M | -0.74% | |
| 0.07824 | 0.09443 | 0.09501 | 0.07787 | 3.06M | -17.14% | |
| 0.09443 | 0.10168 | 0.10251 | 0.09090 | 2.08M | -7.13% | |
| 0.10168 | 0.10095 | 0.10713 | 0.10069 | 1.12M | +0.72% | |
| 0.10095 | 0.09746 | 0.10172 | 0.09535 | 1.90M | +3.55% | |
| 0.09749 | 0.10618 | 0.10618 | 0.09652 | 1.60M | -8.18% | |
| 0.10618 | 0.10632 | 0.11199 | 0.09996 | 2.44M | -0.13% | |
| 0.10632 | 0.10213 | 0.10719 | 0.09754 | 1.42M | +4.10% | |
| 0.10213 | 0.10485 | 0.11014 | 0.09491 | 4.32M | -2.59% | |
| 0.10485 | 0.09448 | 0.10700 | 0.09388 | 2.28M | +11.11% | |
| 0.09437 | 0.08667 | 0.09936 | 0.08379 | 1.86M | +8.88% | |
| 0.08667 | 0.08820 | 0.08922 | 0.08327 | 1.74M | -1.75% | |
| 0.08821 | 0.08982 | 0.09258 | 0.08234 | 1.44M | -1.70% | |
| 0.08974 | 0.09498 | 0.09504 | 0.08618 | 1.37M | -5.50% | |
| 0.09496 | 0.09923 | 0.10032 | 0.09274 | 986.89K | -4.30% | |
| 0.09923 | 0.10576 | 0.10623 | 0.09509 | 1.86M | -6.10% | |
| 0.10568 | 0.11174 | 0.11240 | 0.09945 | 2.38M | -5.42% | |
| 0.11174 | 0.13177 | 0.13222 | 0.10749 | 11.16M | -15.20% | |
| 0.13177 | 0.14188 | 0.16471 | 0.13164 | 12.69M | -7.13% | |
| 0.14188 | 0.14571 | 0.14608 | 0.13965 | 170.65K | -2.63% | |
| 0.14571 | 0.14392 | 0.14813 | 0.14259 | 213.28K | +1.24% | |
| 0.14392 | 0.13444 | 0.14633 | 0.13366 | 336.50K | +7.05% |