
| KTA/USD | · | 美元 |
| 0.0704 | 0.0706 | 0.0720 | 0.0694 | 6.45M | -0.28% | |
| 0.0706 | 0.0700 | 0.0790 | 0.0694 | 7.58M | +0.86% | |
| 0.0700 | 0.0739 | 0.0765 | 0.0688 | 5.45M | -5.28% | |
| 0.0739 | 0.0797 | 0.0815 | 0.0726 | 6.37M | -7.28% | |
| 0.0797 | 0.0808 | 0.0833 | 0.0774 | 4.04M | -1.36% | |
| 0.0808 | 0.0822 | 0.0837 | 0.0785 | 2.30M | -1.70% | |
| 0.0822 | 0.0807 | 0.0849 | 0.0795 | 1.66M | +1.86% | |
| 0.0807 | 0.0786 | 0.0807 | 0.0772 | 2.09M | +2.67% | |
| 0.0786 | 0.0857 | 0.0873 | 0.0770 | 3.62M | -8.28% | |
| 0.0857 | 0.0884 | 0.0903 | 0.0841 | 2.12M | -3.05% | |
| 0.0884 | 0.0869 | 0.0915 | 0.0839 | 3.09M | +1.73% | |
| 0.0869 | 0.0874 | 0.0882 | 0.0819 | 2.20M | -0.57% | |
| 0.0874 | 0.0916 | 0.0926 | 0.0874 | 1.84M | -4.59% | |
| 0.0916 | 0.0908 | 0.0933 | 0.0870 | 2.71M | +0.88% | |
| 0.0908 | 0.0823 | 0.0929 | 0.0810 | 2.34M | +10.33% | |
| 0.0823 | 0.0803 | 0.0863 | 0.0785 | 3.10M | +2.49% | |
| 0.0803 | 0.0887 | 0.0893 | 0.0750 | 4.03M | -9.47% | |
| 0.0887 | 0.0907 | 0.0939 | 0.0871 | 2.05M | -1.66% | |
| 0.0902 | 0.0989 | 0.0995 | 0.0898 | 2.82M | -8.80% | |
| 0.0989 | 0.0899 | 0.1022 | 0.0898 | 3.30M | +10.01% | |
| 0.0899 | 0.0831 | 0.0998 | 0.0829 | 6.28M | +8.18% | |
| 0.0831 | 0.0850 | 0.0869 | 0.0806 | 2.68M | -1.89% | |
| 0.0847 | 0.0775 | 0.0911 | 0.0775 | 8.34M | +9.29% | |
| 0.0775 | 0.0750 | 0.0802 | 0.0737 | 3.60M | +3.33% | |
| 0.0750 | 0.0779 | 0.0789 | 0.0711 | 2.87M | -3.72% | |
| 0.0779 | 0.0744 | 0.0792 | 0.0738 | 5.66M | +4.70% | |
| 0.0744 | 0.0687 | 0.0748 | 0.0680 | 4.07M | +7.98% | |
| 0.0689 | 0.0740 | 0.0740 | 0.0665 | 5.18M | -6.89% | |
| 0.0740 | 0.0706 | 0.0764 | 0.0700 | 2.52M | +4.82% | |
| 0.0706 | 0.0721 | 0.0733 | 0.0692 | 4.00M | -2.08% | |
| 0.0721 | 0.0857 | 0.0861 | 0.0712 | 9.11M | -15.87% |