| 0.005604 | 0.005583 | 0.005604 | 0.005544 | 2.25K | +0.38% | |
| 0.005583 | 0.005829 | 0.005915 | 0.005311 | 2.20K | -4.22% | |
| 0.005829 | 0.005908 | 0.006003 | 0.005570 | 0.61K | -1.34% | |
| 0.005908 | 0.006167 | 0.006238 | 0.005571 | 1.12K | -4.20% | |
| 0.006167 | 0.005943 | 0.006238 | 0.005628 | 2.74K | +3.77% | |
| 0.005943 | 0.006211 | 0.006211 | 0.005513 | 1.71K | -4.31% | |
| 0.006211 | 0.006146 | 0.006260 | 0.006065 | 1.62K | +1.06% | |
| 0.006146 | 0.006146 | 0.006348 | 0.006100 | 1.83K | 0.00% | |
| 0.006146 | 0.006283 | 0.006412 | 0.006100 | 3.86K | -2.18% | |
| 0.006283 | 0.006244 | 0.006341 | 0.005920 | 1.80K | +0.62% | |
| 0.006244 | 0.006470 | 0.006475 | 0.006017 | 2.28K | -3.49% | |
| 0.006470 | 0.006255 | 0.006477 | 0.006255 | 2.66K | +3.44% | |
| 0.006255 | 0.006406 | 0.006477 | 0.006255 | 3.34K | -2.36% | |
| 0.006406 | 0.006566 | 0.006580 | 0.006272 | 4.82K | -2.44% | |
| 0.006566 | 0.006613 | 0.006642 | 0.006400 | 2.46K | -0.71% | |
| 0.006613 | 0.006869 | 0.007040 | 0.006600 | 2.14K | -3.73% | |
| 0.006869 | 0.006917 | 0.007078 | 0.006703 | 1.07K | -0.69% | |
| 0.006917 | 0.007187 | 0.007187 | 0.006817 | 2.62K | -3.76% | |
| 0.007187 | 0.007048 | 0.007421 | 0.007009 | 2.26K | +1.97% | |
| 0.007048 | 0.007197 | 0.007245 | 0.006905 | 4.48K | -2.07% | |
| 0.007197 | 0.006986 | 0.007264 | 0.006986 | 2.94K | +3.02% | |
| 0.006986 | 0.007469 | 0.007690 | 0.006818 | 19.04K | -6.47% | |
| 0.007469 | 0.006474 | 0.007737 | 0.006441 | 7.45K | +15.37% | |
| 0.006474 | 0.006577 | 0.006577 | 0.006393 | 2.80K | -1.57% | |
| 0.006577 | 0.006400 | 0.006699 | 0.006256 | 6.54K | +2.77% | |
| 0.006400 | 0.006687 | 0.006716 | 0.006400 | 7.14K | -4.29% | |
| 0.006687 | 0.006589 | 0.006701 | 0.006400 | 4.56K | +1.49% | |
| 0.006589 | 0.006853 | 0.006853 | 0.006400 | 3.04K | -3.85% | |
| 0.006853 | 0.006832 | 0.006886 | 0.006773 | 0.74K | +0.31% | |
| 0.006832 | 0.006865 | 0.007000 | 0.006832 | 0.85K | -0.48% | |
| 0.006865 | 0.007013 | 0.007013 | 0.006782 | 2.35K | -2.11% |