| 0.09022 | 0.08792 | 0.09050 | 0.08781 | 2.32M | +2.64% | |
| 0.08790 | 0.08805 | 0.08862 | 0.08699 | 2.72M | -0.17% | |
| 0.08805 | 0.08765 | 0.08938 | 0.08719 | 3.41M | +0.42% | |
| 0.08768 | 0.08764 | 0.08778 | 0.08477 | 4.09M | +0.07% | |
| 0.08762 | 0.08879 | 0.08913 | 0.08604 | 4.16M | -1.31% | |
| 0.08878 | 0.08594 | 0.08935 | 0.08578 | 4.67M | +3.30% | |
| 0.08594 | 0.08201 | 0.08599 | 0.08201 | 3.52M | +4.79% | |
| 0.08201 | 0.08137 | 0.08325 | 0.08060 | 3.21M | +0.76% | |
| 0.08139 | 0.08134 | 0.08227 | 0.08006 | 4.27M | 0.00% | |
| 0.08139 | 0.08288 | 0.08471 | 0.08037 | 4.96M | -1.81% | |
| 0.08289 | 0.08404 | 0.08411 | 0.08116 | 3.94M | -1.38% | |
| 0.08405 | 0.08357 | 0.08453 | 0.08232 | 2.89M | +0.57% | |
| 0.08357 | 0.08363 | 0.08442 | 0.08193 | 3.50M | -0.02% | |
| 0.08359 | 0.08146 | 0.08462 | 0.08088 | 4.85M | +2.61% | |
| 0.08146 | 0.08173 | 0.08204 | 0.07624 | 7.20M | -0.29% | |
| 0.08170 | 0.08374 | 0.08386 | 0.08067 | 5.55M | -2.44% | |
| 0.08374 | 0.08250 | 0.08380 | 0.08162 | 4.72M | +1.40% | |
| 0.08258 | 0.07864 | 0.08259 | 0.07841 | 4.83M | +5.00% | |
| 0.07865 | 0.07819 | 0.07925 | 0.07675 | 4.57M | +0.60% | |
| 0.07818 | 0.07417 | 0.07837 | 0.07411 | 5.32M | +5.32% | |
| 0.07423 | 0.07537 | 0.07838 | 0.07413 | 5.57M | -1.51% | |
| 0.07537 | 0.07437 | 0.07650 | 0.07324 | 7.58M | +1.34% | |
| 0.07437 | 0.07943 | 0.07976 | 0.07260 | 7.06M | -6.37% | |
| 0.07943 | 0.08206 | 0.08220 | 0.07805 | 7.53M | -3.19% | |
| 0.08205 | 0.08040 | 0.08384 | 0.07976 | 6.30M | +2.04% | |
| 0.08041 | 0.07903 | 0.08051 | 0.07766 | 6.14M | +1.78% | |
| 0.07900 | 0.08292 | 0.08441 | 0.07618 | 11.51M | -4.73% | |
| 0.08292 | 0.08110 | 0.08422 | 0.08060 | 10.02M | +2.24% | |
| 0.08110 | 0.07716 | 0.08163 | 0.07659 | 16.90M | +5.11% | |
| 0.07716 | 0.07392 | 0.07890 | 0.07163 | 20.11M | +4.37% | |
| 0.07393 | 0.09315 | 0.09462 | 0.07390 | 20.84M | -20.62% |