| JTO/USD | · | 美元 |
| 0.3691 | 0.3651 | 0.3740 | 0.3610 | 3.31M | +1.07% | |
| 0.3652 | 0.3506 | 0.3722 | 0.3299 | 2.96M | +4.16% | |
| 0.3506 | 0.3543 | 0.3558 | 0.3365 | 2.63M | -1.04% | |
| 0.3543 | 0.3739 | 0.3750 | 0.3489 | 2.87M | -5.24% | |
| 0.3739 | 0.3690 | 0.3800 | 0.3664 | 1.69M | +1.33% | |
| 0.3690 | 0.3834 | 0.3843 | 0.3688 | 1.20M | -3.76% | |
| 0.3834 | 0.3751 | 0.3847 | 0.3493 | 4.33M | +2.16% | |
| 0.3753 | 0.4316 | 0.4341 | 0.3712 | 7.59M | -13.00% | |
| 0.4314 | 0.4336 | 0.4420 | 0.4151 | 3.19M | -0.55% | |
| 0.4338 | 0.4344 | 0.4376 | 0.4231 | 1.61M | -0.18% | |
| 0.4346 | 0.4240 | 0.4432 | 0.4129 | 4.59M | +2.52% | |
| 0.4239 | 0.4341 | 0.4352 | 0.4154 | 3.02M | -2.46% | |
| 0.4346 | 0.4446 | 0.4485 | 0.4171 | 3.85M | -2.25% | |
| 0.4446 | 0.4614 | 0.4672 | 0.4311 | 3.27M | -3.70% | |
| 0.4617 | 0.4767 | 0.4843 | 0.4512 | 2.60M | -3.02% | |
| 0.4761 | 0.4824 | 0.4945 | 0.4749 | 3.32M | -1.31% | |
| 0.4824 | 0.4470 | 0.4920 | 0.4410 | 4.85M | +7.94% | |
| 0.4469 | 0.4423 | 0.4518 | 0.4390 | 2.90M | +1.06% | |
| 0.4422 | 0.4489 | 0.4523 | 0.4154 | 3.47M | -1.49% | |
| 0.4489 | 0.4676 | 0.4780 | 0.4355 | 3.31M | -4.06% | |
| 0.4679 | 0.4742 | 0.4888 | 0.4535 | 6.01M | -1.37% | |
| 0.4744 | 0.4911 | 0.4959 | 0.4390 | 13.13M | -3.34% | |
| 0.4908 | 0.5361 | 0.5469 | 0.4888 | 6.08M | -8.48% | |
| 0.5363 | 0.5110 | 0.5510 | 0.4914 | 7.48M | +5.07% | |
| 0.5104 | 0.5657 | 0.5841 | 0.5081 | 7.64M | -9.92% | |
| 0.5666 | 0.5504 | 0.5756 | 0.5400 | 5.83M | +2.98% | |
| 0.5502 | 0.5179 | 0.5521 | 0.5150 | 4.76M | +6.24% | |
| 0.5179 | 0.5041 | 0.5375 | 0.4970 | 5.74M | +2.78% | |
| 0.5039 | 0.5466 | 0.5854 | 0.4918 | 14.01M | -7.93% | |
| 0.5473 | 0.5454 | 0.5499 | 0.4911 | 12.19M | +0.31% | |
| 0.5456 | 0.5830 | 0.5930 | 0.5430 | 7.21M | -6.42% | |
| 0.5830 | 0.5774 | 0.5900 | 0.5579 | 5.10M | +0.99% |