| JCT/USD | · | 美元 |
| 0.001912 | 0.001840 | 0.002128 | 0.001824 | 611.12M | +3.69% | |
| 0.001844 | 0.002604 | 0.003093 | 0.001588 | 644.26M | -28.89% | |
| 0.002593 | 0.002577 | 0.002834 | 0.002075 | 478.98M | +0.82% | |
| 0.002572 | 0.001587 | 0.002636 | 0.001311 | 358.44M | +62.07% | |
| 0.001587 | 0.001721 | 0.001747 | 0.001569 | 24.07M | -7.79% | |
| 0.001721 | 0.001735 | 0.001765 | 0.001687 | 18.06M | -0.81% | |
| 0.001735 | 0.001690 | 0.001750 | 0.001690 | 13.04M | +2.66% | |
| 0.001690 | 0.001664 | 0.001724 | 0.001650 | 11.25M | +1.56% | |
| 0.001664 | 0.001667 | 0.001671 | 0.001625 | 4.53M | -0.18% | |
| 0.001667 | 0.001689 | 0.001707 | 0.001616 | 14.32M | -0.77% | |
| 0.001680 | 0.001744 | 0.001744 | 0.001644 | 22.27M | -3.67% | |
| 0.001744 | 0.001612 | 0.001927 | 0.001601 | 73.95M | +8.19% | |
| 0.001612 | 0.001634 | 0.001659 | 0.001502 | 48.04M | -1.35% | |
| 0.001634 | 0.001806 | 0.001817 | 0.001594 | 18.17M | -9.52% | |
| 0.001806 | 0.001824 | 0.001881 | 0.001776 | 24.31M | -0.99% | |
| 0.001824 | 0.001788 | 0.001834 | 0.001753 | 22.97M | +2.01% | |
| 0.001788 | 0.001751 | 0.001907 | 0.001717 | 90.09M | +2.11% | |
| 0.001751 | 0.001733 | 0.001792 | 0.001700 | 24.47M | +1.04% | |
| 0.001733 | 0.001755 | 0.001965 | 0.001689 | 58.03M | -1.25% | |
| 0.001755 | 0.001632 | 0.001814 | 0.001632 | 64.72M | +7.54% | |
| 0.001632 | 0.001560 | 0.001664 | 0.001550 | 30.17M | +4.62% | |
| 0.001560 | 0.001656 | 0.001708 | 0.001529 | 32.08M | -5.80% | |
| 0.001656 | 0.001727 | 0.001755 | 0.001633 | 15.06M | -4.11% | |
| 0.001727 | 0.001631 | 0.001727 | 0.001601 | 26.27M | +5.63% | |
| 0.001635 | 0.001529 | 0.001645 | 0.001505 | 30.24M | +6.93% | |
| 0.001529 | 0.001597 | 0.001606 | 0.001462 | 17.87M | -4.26% | |
| 0.001597 | 0.001551 | 0.001639 | 0.001495 | 35.22M | +2.97% | |
| 0.001551 | 0.001474 | 0.001632 | 0.001474 | 11.68M | +4.44% | |
| 0.001485 | 0.001573 | 0.001634 | 0.001479 | 20.68M | -5.71% | |
| 0.001575 | 0.001528 | 0.001587 | 0.001492 | 23.75M | +3.14% | |
| 0.001527 | 0.001432 | 0.001540 | 0.001412 | 27.29M | +6.63% |