| 0.03868 | 0.03917 | 0.03937 | 0.03843 | 17.90M | -1.26% | |
| 0.03917 | 0.03929 | 0.04042 | 0.03863 | 18.78M | -0.30% | |
| 0.03929 | 0.03969 | 0.04007 | 0.03884 | 8.34M | -1.01% | |
| 0.03969 | 0.03999 | 0.04087 | 0.03935 | 16.40M | -0.77% | |
| 0.03999 | 0.03810 | 0.04002 | 0.03621 | 23.53M | +4.98% | |
| 0.03810 | 0.04151 | 0.04162 | 0.03729 | 31.54M | -8.22% | |
| 0.04151 | 0.04256 | 0.04290 | 0.04100 | 15.80M | -2.35% | |
| 0.04251 | 0.04287 | 0.04307 | 0.04148 | 15.20M | -0.70% | |
| 0.04281 | 0.04301 | 0.04327 | 0.04189 | 18.47M | -0.46% | |
| 0.04301 | 0.04389 | 0.04421 | 0.04241 | 10.06M | -2.00% | |
| 0.04389 | 0.04432 | 0.04520 | 0.04212 | 15.13M | -0.98% | |
| 0.04432 | 0.04413 | 0.04558 | 0.04329 | 15.24M | +0.45% | |
| 0.04413 | 0.04746 | 0.04773 | 0.04382 | 20.29M | -7.02% | |
| 0.04746 | 0.04664 | 0.04869 | 0.04593 | 26.29M | +1.77% | |
| 0.04663 | 0.04504 | 0.04802 | 0.04461 | 34.72M | +3.57% | |
| 0.04502 | 0.04499 | 0.04547 | 0.04405 | 24.77M | +0.08% | |
| 0.04499 | 0.04650 | 0.04671 | 0.04264 | 33.47M | -3.22% | |
| 0.04648 | 0.04795 | 0.04800 | 0.04519 | 23.27M | -3.05% | |
| 0.04795 | 0.04825 | 0.05039 | 0.04698 | 43.04M | -0.69% | |
| 0.04828 | 0.04750 | 0.04901 | 0.04432 | 46.96M | +1.59% | |
| 0.04752 | 0.04936 | 0.04999 | 0.04688 | 25.81M | -3.72% | |
| 0.04936 | 0.04865 | 0.05080 | 0.04671 | 30.10M | +1.38% | |
| 0.04869 | 0.05296 | 0.05327 | 0.04843 | 35.38M | -8.09% | |
| 0.05298 | 0.05113 | 0.05440 | 0.05010 | 34.55M | +3.61% | |
| 0.05113 | 0.05131 | 0.05303 | 0.05109 | 19.67M | -0.34% | |
| 0.05131 | 0.04960 | 0.05134 | 0.04930 | 26.68M | +3.43% | |
| 0.04960 | 0.05372 | 0.05505 | 0.04816 | 57.17M | -7.67% | |
| 0.05372 | 0.05760 | 0.05797 | 0.05229 | 41.73M | -6.72% | |
| 0.05760 | 0.05820 | 0.06035 | 0.05703 | 23.49M | -1.03% | |
| 0.05820 | 0.05916 | 0.06057 | 0.05792 | 44.50M | -1.53% | |
| 0.05910 | 0.05438 | 0.06327 | 0.05438 | 168.03M | +8.68% | |
| 0.05438 | 0.05353 | 0.05462 | 0.05239 | 15.52M | +1.60% |