| 0.06970 | 0.07053 | 0.07063 | 0.06926 | 553.59K | -1.18% | |
| 0.07053 | 0.07069 | 0.07091 | 0.06823 | 560.40K | -0.23% | |
| 0.07069 | 0.06778 | 0.07219 | 0.06668 | 1.13M | +4.29% | |
| 0.06778 | 0.06621 | 0.06959 | 0.06615 | 3.93M | +2.37% | |
| 0.06621 | 0.06639 | 0.06721 | 0.06542 | 707.88K | -0.38% | |
| 0.06646 | 0.06638 | 0.06783 | 0.06588 | 2.40M | +0.12% | |
| 0.06638 | 0.06720 | 0.06770 | 0.06470 | 5.59M | -1.22% | |
| 0.06720 | 0.06398 | 0.06780 | 0.06367 | 4.33M | +5.03% | |
| 0.06398 | 0.06728 | 0.06728 | 0.06253 | 1.42M | -4.90% | |
| 0.06728 | 0.06458 | 0.06861 | 0.06458 | 4.36M | +3.73% | |
| 0.06486 | 0.06744 | 0.06969 | 0.06352 | 7.11M | -3.83% | |
| 0.06744 | 0.06307 | 0.06886 | 0.06307 | 799.37K | +6.93% | |
| 0.06307 | 0.06378 | 0.06412 | 0.06200 | 303.41K | -1.11% | |
| 0.06378 | 0.06368 | 0.06500 | 0.06307 | 420.63K | +1.22% | |
| 0.06301 | 0.06356 | 0.06501 | 0.06220 | 61.76K | -0.87% | |
| 0.06356 | 0.06331 | 0.06748 | 0.06183 | 654.49K | 0.00% | |
| 0.06356 | 0.06274 | 0.06816 | 0.06250 | 5.18M | +1.31% | |
| 0.06274 | 0.06561 | 0.06823 | 0.06170 | 4.99M | -4.37% | |
| 0.06561 | 0.06727 | 0.06810 | 0.06358 | 5.34M | -2.44% | |
| 0.06725 | 0.08039 | 0.08124 | 0.06683 | 9.95M | -16.33% | |
| 0.08038 | 0.07784 | 0.13102 | 0.07612 | 50.68M | +3.30% | |
| 0.07781 | 0.05860 | 0.08223 | 0.05860 | 19.63M | +32.78% | |
| 0.05860 | 0.05594 | 0.05878 | 0.05525 | 2.96M | +4.76% | |
| 0.05594 | 0.05837 | 0.05855 | 0.05557 | 4.19M | -4.16% | |
| 0.05837 | 0.05928 | 0.05930 | 0.05758 | 4.28M | -1.54% | |
| 0.05928 | 0.06067 | 0.06136 | 0.05889 | 4.06M | -2.29% | |
| 0.06067 | 0.05800 | 0.06807 | 0.05797 | 13.51M | +4.60% | |
| 0.05800 | 0.05725 | 0.06056 | 0.05676 | 4.33M | +1.31% | |
| 0.05725 | 0.05628 | 0.05738 | 0.05464 | 2.93M | +1.72% | |
| 0.05628 | 0.05548 | 0.05892 | 0.05518 | 4.44M | +1.44% | |
| 0.05548 | 0.05631 | 0.05632 | 0.05368 | 2.13M | -1.47% |