| IN/USD | · | 美元 |
| 0.02789 | 0.02792 | 0.02796 | 0.02687 | 3.81M | -0.07% | |
| 0.02791 | 0.02740 | 0.02813 | 0.02697 | 3.60M | +2.08% | |
| 0.02734 | 0.02781 | 0.02835 | 0.02684 | 4.73M | -1.69% | |
| 0.02781 | 0.02830 | 0.02839 | 0.02761 | 4.26M | -1.73% | |
| 0.02830 | 0.02873 | 0.02972 | 0.02821 | 8.62M | -1.53% | |
| 0.02874 | 0.02676 | 0.02930 | 0.02580 | 5.92M | +7.20% | |
| 0.02681 | 0.02952 | 0.02972 | 0.02645 | 10.23M | -9.18% | |
| 0.02952 | 0.03011 | 0.03012 | 0.02894 | 11.61M | -1.96% | |
| 0.03011 | 0.02913 | 0.03087 | 0.02859 | 21.91M | +3.36% | |
| 0.02913 | 0.02805 | 0.02982 | 0.02712 | 19.77M | +3.85% | |
| 0.02805 | 0.03427 | 0.03532 | 0.02732 | 36.21M | -20.06% | |
| 0.03509 | 0.03286 | 0.05822 | 0.03164 | 72.42M | +6.85% | |
| 0.03284 | 0.02699 | 0.03553 | 0.02692 | 54.56M | +21.67% | |
| 0.02699 | 0.02886 | 0.02890 | 0.02670 | 4.51M | -6.48% | |
| 0.02886 | 0.02752 | 0.02909 | 0.02749 | 6.25M | +4.87% | |
| 0.02752 | 0.02677 | 0.02769 | 0.02610 | 3.39M | +2.80% | |
| 0.02677 | 0.02672 | 0.02693 | 0.02614 | 4.03M | +0.26% | |
| 0.02670 | 0.02779 | 0.02810 | 0.02579 | 2.79M | -3.92% | |
| 0.02779 | 0.02849 | 0.02893 | 0.02718 | 3.55M | -2.46% | |
| 0.02849 | 0.02895 | 0.02941 | 0.02800 | 3.91M | -1.45% | |
| 0.02891 | 0.02965 | 0.02971 | 0.02752 | 9.50M | -2.50% | |
| 0.02965 | 0.03071 | 0.03091 | 0.02899 | 5.22M | -3.45% | |
| 0.03071 | 0.03050 | 0.03119 | 0.02924 | 4.43M | +0.69% | |
| 0.03050 | 0.03305 | 0.03305 | 0.03032 | 7.82M | -7.74% | |
| 0.03306 | 0.03337 | 0.03338 | 0.03227 | 5.07M | -0.96% | |
| 0.03338 | 0.03348 | 0.03365 | 0.03299 | 3.13M | -0.30% | |
| 0.03348 | 0.03244 | 0.03356 | 0.03227 | 3.55M | +3.17% | |
| 0.03245 | 0.03425 | 0.03443 | 0.03127 | 6.51M | -5.31% | |
| 0.03427 | 0.03561 | 0.03574 | 0.03329 | 6.59M | -3.79% | |
| 0.03562 | 0.03690 | 0.03714 | 0.03542 | 4.63M | -3.47% | |
| 0.03690 | 0.03709 | 0.03734 | 0.03624 | 3.30M | -0.51% | |
| 0.03709 | 0.03693 | 0.03742 | 0.03644 | 4.12M | +0.43% |