| 5.800 | 5.816 | 5.829 | 5.654 | 129.89K | -0.28% | |
| 5.816 | 5.840 | 6.286 | 5.780 | 542.80K | -0.41% | |
| 5.840 | 6.002 | 6.006 | 5.786 | 187.34K | -2.70% | |
| 6.002 | 6.008 | 6.322 | 5.931 | 1.28M | -0.10% | |
| 6.008 | 5.945 | 7.200 | 5.800 | 2.92M | +1.06% | |
| 5.945 | 5.976 | 6.023 | 5.945 | 22.31K | -0.52% | |
| 5.976 | 5.700 | 6.097 | 5.700 | 40.45K | +4.84% | |
| 5.700 | 6.200 | 6.213 | 5.661 | 118.57K | -8.06% | |
| 6.200 | 5.925 | 6.300 | 5.700 | 59.67K | +4.64% | |
| 5.925 | 6.027 | 6.095 | 5.870 | 44.86K | -1.69% | |
| 6.027 | 6.121 | 6.126 | 5.915 | 24.12K | -1.54% | |
| 6.121 | 6.357 | 6.357 | 6.056 | 24.46K | -3.71% | |
| 6.357 | 6.310 | 6.398 | 6.105 | 31.30K | +0.74% | |
| 6.310 | 6.404 | 6.417 | 5.400 | 191.92K | -1.47% | |
| 6.404 | 6.996 | 7.029 | 6.404 | 14.71K | -8.46% | |
| 6.996 | 6.866 | 7.099 | 6.783 | 42.00K | +1.89% | |
| 6.866 | 6.954 | 6.954 | 6.777 | 8.33K | -1.27% | |
| 6.954 | 6.970 | 7.061 | 6.811 | 16.35K | -0.23% | |
| 6.970 | 6.956 | 7.091 | 6.809 | 8.18K | +0.20% | |
| 6.956 | 7.000 | 7.099 | 6.827 | 7.39K | -0.63% | |
| 7.000 | 7.158 | 7.390 | 7.000 | 43.57K | -2.21% | |
| 7.158 | 7.771 | 7.771 | 7.096 | 47.63K | -7.89% | |
| 7.771 | 7.578 | 7.874 | 7.550 | 14.69K | +2.55% | |
| 7.578 | 7.554 | 7.769 | 7.480 | 105.59K | +0.32% | |
| 7.554 | 7.499 | 7.607 | 7.471 | 3.90K | +0.73% | |
| 7.499 | 7.734 | 7.793 | 7.259 | 30.67K | -3.04% | |
| 7.734 | 8.104 | 8.104 | 7.644 | 126.32K | -4.57% | |
| 8.104 | 8.186 | 8.459 | 7.971 | 64.99K | -1.00% | |
| 8.186 | 8.253 | 8.281 | 7.699 | 137.73K | -0.81% | |
| 8.253 | 8.655 | 8.684 | 8.175 | 56.62K | -4.64% | |
| 8.655 | 8.567 | 8.908 | 8.400 | 32.98K | +1.03% | |
| 8.567 | 9.424 | 9.540 | 8.567 | 119.65K | -9.09% |