| 0.002585 | 0.002700 | 0.002713 | 0.002585 | 42.08M | -4.26% | |
| 0.002700 | 0.003600 | 0.003600 | 0.002574 | 49.50M | -25.02% | |
| 0.003601 | 0.002651 | 0.004255 | 0.002500 | 217.64M | +35.84% | |
| 0.002651 | 0.001953 | 0.005649 | 0.001831 | 250.64M | +35.74% | |
| 0.001953 | 0.001575 | 0.002194 | 0.001568 | 12.73M | +24.00% | |
| 0.001575 | 0.001684 | 0.001698 | 0.001552 | 2.82M | -6.47% | |
| 0.001684 | 0.001685 | 0.001711 | 0.001632 | 2.64M | -0.06% | |
| 0.001685 | 0.001714 | 0.001724 | 0.001612 | 2.36M | -1.69% | |
| 0.001714 | 0.001697 | 0.001766 | 0.001679 | 3.31M | +1.00% | |
| 0.001697 | 0.001787 | 0.001794 | 0.001691 | 3.09M | -5.04% | |
| 0.001787 | 0.001916 | 0.001972 | 0.001779 | 7.37M | -6.29% | |
| 0.001907 | 0.002146 | 0.002146 | 0.001814 | 18.48M | -11.14% | |
| 0.002146 | 0.001772 | 0.002870 | 0.001744 | 43.99M | +21.11% | |
| 0.001772 | 0.001843 | 0.001843 | 0.001751 | 2.20M | -3.85% | |
| 0.001843 | 0.001930 | 0.001930 | 0.001840 | 1.52M | -4.51% | |
| 0.001930 | 0.001975 | 0.001975 | 0.001924 | 605.77K | -2.28% | |
| 0.001975 | 0.002065 | 0.002065 | 0.001972 | 849.99K | -4.36% | |
| 0.002065 | 0.002151 | 0.002160 | 0.002058 | 5.22M | -4.00% | |
| 0.002151 | 0.002192 | 0.002229 | 0.002012 | 20.67M | -1.87% | |
| 0.002192 | 0.001628 | 0.002932 | 0.001621 | 47.57M | +34.64% | |
| 0.001628 | 0.001576 | 0.001640 | 0.001576 | 1.70M | +3.30% | |
| 0.001576 | 0.001559 | 0.001594 | 0.001559 | 2.07M | +1.09% | |
| 0.001559 | 0.001564 | 0.001584 | 0.001544 | 1.41M | -0.32% | |
| 0.001564 | 0.001593 | 0.001593 | 0.001561 | 1.04M | -1.82% | |
| 0.001593 | 0.001613 | 0.001645 | 0.001556 | 2.55M | -1.24% | |
| 0.001613 | 0.001644 | 0.001655 | 0.001607 | 1.21M | -1.89% | |
| 0.001644 | 0.001693 | 0.001694 | 0.001639 | 1.70M | -2.89% | |
| 0.001693 | 0.001714 | 0.001746 | 0.001685 | 4.30M | -1.23% | |
| 0.001714 | 0.001764 | 0.001766 | 0.001697 | 5.54M | -2.83% | |
| 0.001764 | 0.001900 | 0.001988 | 0.001758 | 9.09M | -7.16% | |
| 0.001900 | 0.002161 | 0.002167 | 0.001900 | 10.51M | -12.08% |