| 0.002062 | 0.002103 | 0.002137 | 0.002020 | 9.39M | -1.95% | |
| 0.002103 | 0.002052 | 0.002231 | 0.002003 | 9.86M | +2.49% | |
| 0.002052 | 0.002440 | 0.002619 | 0.001954 | 21.28M | -15.90% | |
| 0.002440 | 0.001817 | 0.003388 | 0.001768 | 25.00M | +34.29% | |
| 0.001817 | 0.001951 | 0.001951 | 0.001786 | 3.29M | -6.87% | |
| 0.001951 | 0.001961 | 0.002130 | 0.001813 | 10.33M | -0.51% | |
| 0.001961 | 0.002040 | 0.002053 | 0.001932 | 5.59M | -3.87% | |
| 0.002040 | 0.002202 | 0.002327 | 0.002039 | 4.42M | -7.36% | |
| 0.002202 | 0.002272 | 0.002338 | 0.002169 | 5.65M | -3.08% | |
| 0.002272 | 0.002289 | 0.002596 | 0.002000 | 21.89M | -0.74% | |
| 0.002289 | 0.002531 | 0.002594 | 0.002289 | 1.40M | -9.56% | |
| 0.002531 | 0.002569 | 0.002695 | 0.002507 | 3.80M | -1.48% | |
| 0.002569 | 0.002591 | 0.002658 | 0.002550 | 11.56M | -0.85% | |
| 0.002591 | 0.002601 | 0.002708 | 0.002551 | 40.51M | -0.38% | |
| 0.002601 | 0.002686 | 0.002706 | 0.002550 | 76.96M | -3.16% | |
| 0.002686 | 0.002521 | 0.002829 | 0.002483 | 701.51M | +6.55% | |
| 0.002521 | 0.002519 | 0.002545 | 0.002424 | 9.20M | +0.08% | |
| 0.002519 | 0.002457 | 0.002809 | 0.002399 | 25.77M | +2.52% | |
| 0.002457 | 0.002513 | 0.003003 | 0.002217 | 13.70M | -2.23% | |
| 0.002513 | 0.002535 | 0.002588 | 0.002513 | 610.79K | -0.87% | |
| 0.002535 | 0.002548 | 0.002635 | 0.002477 | 3.23M | -0.51% | |
| 0.002548 | 0.002603 | 0.002642 | 0.002528 | 1.25M | -2.11% | |
| 0.002603 | 0.002672 | 0.002676 | 0.002566 | 1.96M | -2.58% | |
| 0.002672 | 0.002687 | 0.003163 | 0.002588 | 8.46M | -0.56% | |
| 0.002687 | 0.002702 | 0.002803 | 0.002610 | 3.04M | -0.56% | |
| 0.002702 | 0.002725 | 0.002787 | 0.002691 | 859.36K | -0.84% | |
| 0.002725 | 0.002797 | 0.002846 | 0.002697 | 1.67M | -2.57% | |
| 0.002797 | 0.002820 | 0.002924 | 0.002797 | 2.50M | -0.82% | |
| 0.002820 | 0.002615 | 0.003405 | 0.002574 | 8.28M | +7.84% | |
| 0.002615 | 0.002661 | 0.002661 | 0.002472 | 3.52M | -1.73% | |
| 0.002661 | 0.002788 | 0.003113 | 0.002586 | 21.79M | -4.56% | |
| 0.002788 | 0.002893 | 0.003112 | 0.002588 | 16.19M | -3.63% |