| 0.00005742 | 0.00005763 | 0.00005765 | 0.00005733 | -0.36% | ||
| 0.00005763 | 0.00005772 | 0.00005774 | 0.00005731 | -0.16% | ||
| 0.00005772 | 0.00005777 | 0.00005777 | 0.00005772 | -0.09% | ||
| 0.00005777 | 0.00005777 | 0.00005777 | 0.00005777 | 0.00% | ||
| 0.00005777 | 0.00005780 | 0.00005800 | 0.00005760 | -0.05% | ||
| 0.00005780 | 0.00005790 | 0.00005790 | 0.00005752 | -0.17% | ||
| 0.00005790 | 0.00005809 | 0.00005809 | 0.00005750 | -0.33% | ||
| 0.00005809 | 0.00005820 | 0.00005820 | 0.00005786 | -0.19% | ||
| 0.00005820 | 0.00005808 | 0.00005820 | 0.00005800 | +0.21% | ||
| 0.00005808 | 0.00005817 | 0.00005817 | 0.00005797 | -0.15% | ||
| 0.00005817 | 0.00005811 | 0.00005825 | 0.00005811 | +0.26% | ||
| 0.00005802 | 0.00005790 | 0.00005815 | 0.00005768 | +0.21% | ||
| 0.00005790 | 0.00005825 | 0.00005825 | 0.00005768 | -0.60% | ||
| 0.00005825 | 0.00005836 | 0.00005836 | 0.00005804 | -0.19% | ||
| 0.00005836 | 0.00005835 | 0.00005844 | 0.00005818 | +0.02% | ||
| 0.00005835 | 0.00005835 | 0.00005847 | 0.00005822 | 0.00% | ||
| 0.00005835 | 0.00005819 | 0.00005835 | 0.00005819 | +0.27% | ||
| 0.00005819 | 0.00005819 | 0.00005822 | 0.00005819 | -0.41% | ||
| 0.00005843 | 0.00005840 | 0.00005861 | 0.00005816 | +0.05% | ||
| 0.00005840 | 0.00005839 | 0.00005843 | 0.00005554 | +0.02% | ||
| 0.00005839 | 0.00005847 | 0.00005847 | 0.00005826 | -0.14% | ||
| 0.00005847 | 0.00005850 | 0.00005850 | 0.00005832 | -0.05% | ||
| 0.00005850 | 0.00005857 | 0.00005857 | 0.00005818 | -0.12% | ||
| 0.00005857 | 0.00005851 | 0.00005857 | 0.00005851 | +0.10% | ||
| 0.00005851 | 0.00005852 | 0.00005857 | 0.00005851 | -0.02% | ||
| 0.00005852 | 0.00005862 | 0.00005862 | 0.00005843 | -0.17% | ||
| 0.00005862 | 0.00005890 | 0.00005890 | 0.00005848 | -0.48% | ||
| 0.00005890 | 0.00005863 | 0.00005900 | 0.00005605 | +0.46% | ||
| 0.00005863 | 0.00005875 | 0.00005875 | 0.00005845 | -0.20% | ||
| 0.00005875 | 0.00005888 | 0.00005888 | 0.00005856 | -0.22% | ||
| 0.00005888 | 0.00005877 | 0.00005888 | 0.00005589 | +0.19% |