
| ICE/USD | · | 美元 |
| 0.015025 | 0.015038 | 0.015050 | 0.015000 | -0.08% | ||
| 0.015038 | 0.015203 | 0.015293 | 0.014876 | -1.09% | ||
| 0.015203 | 0.015203 | 0.015319 | 0.015152 | 0.00% | ||
| 0.015203 | 0.015139 | 0.015203 | 0.015088 | +0.51% | ||
| 0.015126 | 0.015190 | 0.015345 | 0.014988 | -0.42% | ||
| 0.015190 | 0.015190 | 0.015280 | 0.014938 | 0.00% | ||
| 0.015190 | 0.015517 | 0.015707 | 0.015075 | -2.11% | ||
| 0.015517 | 0.015584 | 0.015598 | 0.015319 | -0.43% | ||
| 0.015584 | 0.014610 | 0.015721 | 0.014563 | +6.67% | ||
| 0.014610 | 0.014622 | 0.014658 | 0.014435 | -0.16% | ||
| 0.014634 | 0.014563 | 0.014742 | 0.014551 | +0.49% | ||
| 0.014563 | 0.013761 | 0.014646 | 0.013730 | +5.83% | ||
| 0.013761 | 0.013720 | 0.013878 | 0.013688 | +0.31% | ||
| 0.013720 | 0.013616 | 0.013751 | 0.013514 | +0.76% | ||
| 0.013616 | 0.014074 | 0.014085 | 0.013534 | -3.25% | ||
| 0.014074 | 0.013836 | 0.014308 | 0.013761 | +1.72% | ||
| 0.013836 | 0.013910 | 0.013943 | 0.013783 | -0.54% | ||
| 0.013910 | 0.013900 | 0.013953 | 0.013867 | +0.08% | ||
| 0.013900 | 0.013783 | 0.014308 | 0.013720 | +0.85% | ||
| 0.013783 | 0.014096 | 0.014140 | 0.013783 | -2.14% | ||
| 0.014085 | 0.014118 | 0.014343 | 0.014008 | -0.31% | ||
| 0.014129 | 0.014240 | 0.014297 | 0.013986 | -0.78% | ||
| 0.014240 | 0.014458 | 0.014469 | 0.014173 | -1.50% | ||
| 0.014458 | 0.014366 | 0.014493 | 0.014308 | +0.64% | ||
| 0.014366 | 0.014343 | 0.014435 | 0.014297 | +0.16% | ||
| 0.014343 | 0.014634 | 0.014658 | 0.014173 | -1.99% | ||
| 0.014634 | 0.013932 | 0.014803 | 0.013857 | +5.12% | ||
| 0.013921 | 0.013943 | 0.013997 | 0.013730 | -0.15% | ||
| 0.013943 | 0.014140 | 0.014263 | 0.013761 | -1.39% | ||
| 0.014140 | 0.013986 | 0.014263 | 0.013932 | +1.18% | ||
| 0.013975 | 0.014085 | 0.014286 | 0.013900 | -0.78% | ||
| 0.014085 | 0.014008 | 0.014096 | 0.013932 | +0.55% |