| 0.03274 | 0.03340 | 0.03363 | 0.03249 | 4.41M | -2.00% | |
| 0.03341 | 0.03418 | 0.03438 | 0.03321 | 5.90M | -2.09% | |
| 0.03412 | 0.03531 | 0.03624 | 0.03403 | 6.40M | -3.38% | |
| 0.03531 | 0.03682 | 0.03866 | 0.03492 | 21.03M | -4.10% | |
| 0.03682 | 0.03722 | 0.03788 | 0.03626 | 9.67M | -1.49% | |
| 0.03738 | 0.03658 | 0.04212 | 0.03612 | 50.27M | +2.63% | |
| 0.03642 | 0.03450 | 0.03701 | 0.03427 | 3.71M | +5.60% | |
| 0.03449 | 0.03501 | 0.03582 | 0.03421 | 3.38M | -2.59% | |
| 0.03541 | 0.03680 | 0.03747 | 0.03530 | 3.26M | -3.77% | |
| 0.03680 | 0.03657 | 0.03770 | 0.03586 | 3.68M | +0.63% | |
| 0.03657 | 0.03767 | 0.03767 | 0.03601 | 4.08M | -2.93% | |
| 0.03767 | 0.03892 | 0.03896 | 0.03680 | 9.63M | -3.21% | |
| 0.03892 | 0.03788 | 0.04004 | 0.03700 | 25.59M | +2.73% | |
| 0.03789 | 0.03681 | 0.03808 | 0.03672 | 7.98M | +2.98% | |
| 0.03679 | 0.03551 | 0.03681 | 0.03521 | 4.20M | +3.61% | |
| 0.03551 | 0.03690 | 0.03698 | 0.03531 | 7.90M | -3.77% | |
| 0.03690 | 0.03719 | 0.03769 | 0.03679 | 12.39M | -0.77% | |
| 0.03719 | 0.03900 | 0.03900 | 0.03671 | 34.57M | -4.64% | |
| 0.03900 | 0.03711 | 0.04625 | 0.03686 | 187.55M | +11.71% | |
| 0.03491 | 0.03458 | 0.03573 | 0.03458 | 5.10M | +0.94% | |
| 0.03458 | 0.03369 | 0.03528 | 0.03365 | 3.62M | +2.65% | |
| 0.03369 | 0.03469 | 0.03481 | 0.03350 | 3.63M | -2.90% | |
| 0.03469 | 0.03591 | 0.03600 | 0.03445 | 3.81M | -3.39% | |
| 0.03591 | 0.03697 | 0.03808 | 0.03550 | 3.73M | -2.85% | |
| 0.03697 | 0.03726 | 0.03742 | 0.03629 | 6.07M | -0.80% | |
| 0.03726 | 0.03570 | 0.03779 | 0.03496 | 8.42M | +4.38% | |
| 0.03570 | 0.03640 | 0.03640 | 0.03460 | 7.09M | -1.91% | |
| 0.03640 | 0.03626 | 0.04011 | 0.03501 | 47.85M | +0.38% | |
| 0.03626 | 0.03737 | 0.03825 | 0.03552 | 2.46M | -2.98% |