
| 53.9140 | 54.1390 | 54.2040 | 53.9080 | 2.29M | -0.42% | |
| 54.1390 | 56.1720 | 56.9850 | 53.5930 | 2.27M | -3.62% | |
| 56.1720 | 56.9540 | 57.2110 | 54.7230 | 2.68M | -1.37% | |
| 56.9540 | 55.0910 | 57.9850 | 54.6700 | 3.17M | +3.38% | |
| 55.0910 | 53.9980 | 55.8230 | 53.5700 | 4.73M | +1.97% | |
| 54.0260 | 52.6550 | 54.8540 | 52.0070 | 4.03M | +2.60% | |
| 52.6550 | 52.2250 | 53.0760 | 51.2240 | 3.95M | +0.89% | |
| 52.1910 | 52.5820 | 52.7400 | 51.5960 | 3.10M | -0.74% | |
| 52.5820 | 55.8250 | 56.1390 | 51.9140 | 3.58M | -5.81% | |
| 55.8250 | 53.9580 | 56.1250 | 52.9520 | 2.57M | +3.46% | |
| 53.9580 | 55.1540 | 55.5810 | 53.1380 | 4.24M | -2.17% | |
| 55.1540 | 56.0810 | 56.4560 | 54.0240 | 4.75M | -1.68% | |
| 56.0980 | 59.6890 | 60.4780 | 55.8260 | 5.18M | -6.02% | |
| 59.6890 | 58.1810 | 59.8840 | 58.0880 | 2.87M | +2.63% | |
| 58.1610 | 57.4150 | 58.5210 | 56.9750 | 2.09M | +1.30% | |
| 57.4150 | 57.5700 | 59.1850 | 56.6340 | 4.48M | -0.27% | |
| 57.5700 | 59.3780 | 60.0150 | 57.2400 | 3.07M | -3.04% | |
| 59.3780 | 60.8660 | 61.2030 | 57.5240 | 3.48M | -2.44% | |
| 60.8660 | 62.4940 | 63.4420 | 59.8890 | 5.35M | -2.61% | |
| 62.4940 | 61.1640 | 62.9350 | 59.8510 | 4.23M | +2.17% | |
| 61.1640 | 60.2050 | 61.5040 | 60.0410 | 4.21M | +1.63% | |
| 60.1840 | 59.7680 | 60.5470 | 58.4260 | 2.99M | +0.94% | |
| 59.6250 | 60.7430 | 61.7000 | 58.5200 | 5.71M | -1.82% | |
| 60.7310 | 66.8310 | 67.1690 | 60.5840 | 4.74M | -9.13% | |
| 66.8310 | 65.5250 | 68.9640 | 64.9550 | 5.09M | +1.99% | |
| 65.5250 | 63.4730 | 66.1010 | 62.5920 | 7.01M | +3.15% | |
| 63.5220 | 67.3800 | 68.1510 | 62.6220 | 5.70M | -5.73% | |
| 67.3800 | 66.9560 | 68.3430 | 66.5610 | 3.85M | +0.62% | |
| 66.9650 | 67.5540 | 68.2630 | 66.2350 | 3.96M | -0.87% | |
| 67.5540 | 67.1100 | 69.3420 | 66.8820 | 10.73M | +0.66% | |
| 67.1100 | 67.6350 | 68.6590 | 66.6580 | 3.67M | -0.78% | |
| 67.6350 | 69.1710 | 69.7180 | 66.2380 | 3.10M | -2.22% |