
| HGPT/USD | · | 美元 |
| 0.001335 | 0.001359 | 0.001374 | 0.001309 | 74.20K | -1.77% | |
| 0.001359 | 0.001348 | 0.001374 | 0.001341 | 75.00K | +0.82% | |
| 0.001348 | 0.001309 | 0.001353 | 0.001296 | 74.96K | +3.06% | |
| 0.001308 | 0.001307 | 0.001317 | 0.001273 | 74.68K | +0.15% | |
| 0.001306 | 0.001333 | 0.001347 | 0.001297 | 75.56K | -2.03% | |
| 0.001333 | 0.001333 | 0.001338 | 0.001293 | 73.88K | +0.08% | |
| 0.001332 | 0.001389 | 0.001401 | 0.001308 | 71.13K | -4.10% | |
| 0.001389 | 0.001376 | 0.001431 | 0.001359 | 95.66K | +0.94% | |
| 0.001376 | 0.001326 | 0.001384 | 0.001297 | 136.72K | +4.01% | |
| 0.001323 | 0.001333 | 0.001354 | 0.001261 | 139.79K | -0.75% | |
| 0.001333 | 0.001308 | 0.001336 | 0.001274 | 141.11K | +2.30% | |
| 0.001303 | 0.001324 | 0.001336 | 0.001290 | 146.02K | -1.59% | |
| 0.001324 | 0.001295 | 0.001326 | 0.001286 | 143.05K | +2.24% | |
| 0.001295 | 0.001306 | 0.001352 | 0.001278 | 145.98K | -0.84% | |
| 0.001306 | 0.001317 | 0.001335 | 0.001287 | 144.52K | -0.84% | |
| 0.001317 | 0.001354 | 0.001389 | 0.001308 | 147.14K | -2.73% | |
| 0.001354 | 0.001381 | 0.001408 | 0.001316 | 145.54K | -1.96% | |
| 0.001381 | 0.001446 | 0.001446 | 0.001355 | 144.38K | -4.50% | |
| 0.001446 | 0.001473 | 0.001500 | 0.001423 | 142.31K | -1.77% | |
| 0.001472 | 0.001463 | 0.001493 | 0.001418 | 146.68K | +0.68% | |
| 0.001462 | 0.001448 | 0.001510 | 0.001430 | 146.12K | +0.97% | |
| 0.001448 | 0.001583 | 0.001602 | 0.001448 | 143.12K | -8.70% | |
| 0.001586 | 0.001780 | 0.001780 | 0.001573 | 146.01K | -10.90% | |
| 0.001780 | 0.001705 | 0.001805 | 0.001666 | 142.78K | +4.40% | |
| 0.001705 | 0.001724 | 0.001758 | 0.001674 | 141.62K | -0.87% | |
| 0.001720 | 0.001830 | 0.001839 | 0.001720 | 143.99K | -6.01% | |
| 0.001830 | 0.001795 | 0.001883 | 0.001685 | 144.31K | +1.95% | |
| 0.001795 | 0.001886 | 0.001889 | 0.001683 | 144.80K | -4.88% | |
| 0.001887 | 0.001826 | 0.001890 | 0.001750 | 143.67K | +3.23% | |
| 0.001828 | 0.001915 | 0.001941 | 0.001789 | 147.37K | -4.54% | |
| 0.001915 | 0.001976 | 0.002024 | 0.001909 | 143.99K | -3.19% |