
| HDN/USD | · | 美元 |
| 0.0236 | 0.0226 | 0.0239 | 0.0221 | 2.49M | +4.38% | |
| 0.0226 | 0.0227 | 0.0253 | 0.0217 | 2.20M | -0.22% | |
| 0.0227 | 0.0225 | 0.0235 | 0.0205 | 2.49M | +0.80% | |
| 0.0225 | 0.0206 | 0.0234 | 0.0205 | 1.73M | +9.02% | |
| 0.0206 | 0.0249 | 0.0255 | 0.0181 | 3.46M | -17.15% | |
| 0.0249 | 0.0251 | 0.0253 | 0.0240 | 2.71M | -0.99% | |
| 0.0251 | 0.0246 | 0.0253 | 0.0245 | 1.96M | +2.40% | |
| 0.0246 | 0.0249 | 0.0249 | 0.0245 | 2.74M | -1.48% | |
| 0.0249 | 0.0255 | 0.0258 | 0.0246 | 2.64M | -2.16% | |
| 0.0255 | 0.0263 | 0.0263 | 0.0244 | 2.54M | -3.12% | |
| 0.0263 | 0.0260 | 0.0265 | 0.0255 | 2.37M | +0.96% | |
| 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2.85M | 0.00% | |
| 0.0260 | 0.0261 | 0.0275 | 0.0261 | 2.67M | -0.34% | |
| 0.0261 | 0.0260 | 0.0263 | 0.0250 | 2.31M | +0.35% | |
| 0.0260 | 0.0261 | 0.0261 | 0.0250 | 2.59M | 0.00% | |
| 0.0261 | 0.0265 | 0.0267 | 0.0229 | 2.47M | -1.55% | |
| 0.0265 | 0.0274 | 0.0275 | 0.0264 | 2.37M | -3.39% | |
| 0.0274 | 0.0267 | 0.0277 | 0.0267 | 2.29M | +2.73% | |
| 0.0267 | 0.0267 | 0.0270 | 0.0266 | 2.72M | 0.00% | |
| 0.0267 | 0.0269 | 0.0274 | 0.0265 | 2.41M | -0.52% | |
| 0.0269 | 0.0276 | 0.0277 | 0.0265 | 2.35M | -2.61% | |
| 0.0276 | 0.0277 | 0.0277 | 0.0276 | 2.43M | -0.47% | |
| 0.0277 | 0.0275 | 0.0280 | 0.0275 | 2.31M | +0.95% | |
| 0.0275 | 0.0282 | 0.0282 | 0.0274 | 2.36M | -2.59% | |
| 0.0282 | 0.0286 | 0.0286 | 0.0278 | 2.28M | -1.50% | |
| 0.0286 | 0.0288 | 0.0288 | 0.0286 | 2.50M | -0.42% | |
| 0.0288 | 0.0289 | 0.0291 | 0.0282 | 2.16M | -0.66% | |
| 0.0289 | 0.0290 | 0.0291 | 0.0280 | 1.87M | -0.17% | |
| 0.0290 | 0.0287 | 0.0308 | 0.0278 | 1.67M | +1.08% | |
| 0.0287 | 0.0279 | 0.0292 | 0.0277 | 2.27M | +2.61% | |
| 0.0280 | 0.0279 | 0.0285 | 0.0279 | 2.26M | 0.00% | |
| 0.0279 | 0.0294 | 0.0294 | 0.0274 | 2.32M | -4.87% |