
| HDN/USD | · | 美元 |
| 0.0290 | 0.0289 | 0.0291 | 0.0289 | 2.10M | 0.00% | |
| 0.0289 | 0.0290 | 0.0291 | 0.0280 | 1.87M | -0.17% | |
| 0.0290 | 0.0287 | 0.0308 | 0.0278 | 1.67M | +1.08% | |
| 0.0287 | 0.0279 | 0.0292 | 0.0277 | 2.27M | +2.61% | |
| 0.0280 | 0.0279 | 0.0285 | 0.0279 | 2.26M | 0.00% | |
| 0.0279 | 0.0294 | 0.0294 | 0.0274 | 2.32M | -4.87% | |
| 0.0294 | 0.0296 | 0.0296 | 0.0288 | 2.46M | -0.68% | |
| 0.0296 | 0.0277 | 0.0298 | 0.0275 | 2.11M | +6.83% | |
| 0.0277 | 0.0284 | 0.0288 | 0.0274 | 2.23M | -2.54% | |
| 0.0284 | 0.0284 | 0.0284 | 0.0276 | 2.37M | 0.00% | |
| 0.0284 | 0.0284 | 0.0284 | 0.0276 | 2.21M | 0.00% | |
| 0.0284 | 0.0291 | 0.0291 | 0.0280 | 2.25M | -2.34% | |
| 0.0291 | 0.0288 | 0.0310 | 0.0281 | 2.32M | +1.08% | |
| 0.0288 | 0.0288 | 0.0288 | 0.0288 | 2.24M | 0.00% | |
| 0.0288 | 0.0291 | 0.0296 | 0.0288 | 2.27M | -1.03% | |
| 0.0291 | 0.0290 | 0.0291 | 0.0288 | 2.07M | +0.28% | |
| 0.0290 | 0.0292 | 0.0310 | 0.0280 | 2.32M | -0.65% | |
| 0.0292 | 0.0287 | 0.0292 | 0.0286 | 2.10M | +1.74% | |
| 0.0287 | 0.0290 | 0.0301 | 0.0282 | 2.16M | -0.90% | |
| 0.0290 | 0.0287 | 0.0290 | 0.0286 | 2.21M | +1.05% | |
| 0.0287 | 0.0288 | 0.0321 | 0.0278 | 2.56M | -0.49% | |
| 0.0288 | 0.0287 | 0.0289 | 0.0274 | 2.19M | +0.38% | |
| 0.0287 | 0.0298 | 0.0299 | 0.0274 | 2.02M | -3.56% | |
| 0.0298 | 0.0297 | 0.0299 | 0.0297 | 1.96M | 0.00% | |
| 0.0297 | 0.0298 | 0.0299 | 0.0296 | 2.06M | -0.27% | |
| 0.0298 | 0.0296 | 0.0304 | 0.0296 | 2.15M | +0.78% | |
| 0.0296 | 0.0310 | 0.0311 | 0.0289 | 2.03M | -4.49% | |
| 0.0310 | 0.0312 | 0.0315 | 0.0300 | 2.28M | -0.77% | |
| 0.0312 | 0.0320 | 0.0320 | 0.0305 | 1.92M | -2.28% | |
| 0.0320 | 0.0325 | 0.0325 | 0.0319 | 1.82M | -1.60% | |
| 0.0325 | 0.0324 | 0.0325 | 0.0324 | 1.84M | +0.19% |