| H/USD | · | 美元 |
| 0.05423 | 0.05399 | 0.05565 | 0.05366 | 362.63K | +0.44% | |
| 0.05399 | 0.05323 | 0.05418 | 0.05177 | 263.79K | +1.43% | |
| 0.05323 | 0.04975 | 0.05394 | 0.04969 | 337.93K | +6.99% | |
| 0.04975 | 0.05338 | 0.05381 | 0.04854 | 350.08K | -6.80% | |
| 0.05338 | 0.05260 | 0.05355 | 0.05060 | 216.26K | +1.48% | |
| 0.05260 | 0.04997 | 0.05535 | 0.04987 | 170.86K | +5.26% | |
| 0.04997 | 0.05359 | 0.05384 | 0.04963 | 208.39K | -6.75% | |
| 0.05359 | 0.05539 | 0.05556 | 0.05325 | 115.30K | -3.25% | |
| 0.05539 | 0.05612 | 0.05708 | 0.05492 | 269.68K | -1.32% | |
| 0.05613 | 0.05421 | 0.05756 | 0.05233 | 252.67K | +3.39% | |
| 0.05429 | 0.05749 | 0.05861 | 0.05203 | 262.84K | -5.57% | |
| 0.05749 | 0.05604 | 0.05908 | 0.05575 | 253.86K | +2.51% | |
| 0.05608 | 0.05590 | 0.05749 | 0.05540 | 298.94K | +0.20% | |
| 0.05597 | 0.05356 | 0.05619 | 0.05178 | 189.88K | +4.50% | |
| 0.05356 | 0.05346 | 0.05450 | 0.05178 | 116.99K | +0.19% | |
| 0.05346 | 0.05690 | 0.05739 | 0.05003 | 328.73K | -6.18% | |
| 0.05698 | 0.05520 | 0.05948 | 0.05500 | 400.49K | +3.26% | |
| 0.05518 | 0.05844 | 0.05893 | 0.05453 | 200.65K | -5.58% | |
| 0.05844 | 0.05704 | 0.06018 | 0.05694 | 245.69K | +2.45% | |
| 0.05704 | 0.05619 | 0.05850 | 0.05516 | 197.86K | +1.51% | |
| 0.05619 | 0.05803 | 0.05864 | 0.05544 | 145.84K | -3.17% | |
| 0.05803 | 0.05751 | 0.05829 | 0.05452 | 201.59K | +0.90% | |
| 0.05751 | 0.05745 | 0.05993 | 0.05646 | 316.69K | +0.10% | |
| 0.05745 | 0.05757 | 0.05858 | 0.05647 | 205.83K | -0.21% | |
| 0.05757 | 0.05520 | 0.06019 | 0.05119 | 698.50K | +4.39% | |
| 0.05515 | 0.05614 | 0.05870 | 0.05436 | 404.18K | -1.76% | |
| 0.05614 | 0.05707 | 0.05727 | 0.05328 | 512.08K | -1.56% | |
| 0.05703 | 0.06115 | 0.06157 | 0.05700 | 293.00K | -6.74% | |
| 0.06115 | 0.06182 | 0.06202 | 0.05948 | 362.62K | -1.12% | |
| 0.06184 | 0.06025 | 0.06369 | 0.05985 | 486.92K | +2.64% | |
| 0.06025 | 0.06418 | 0.06438 | 0.05687 | 903.92K | -6.12% | |
| 0.06418 | 0.06805 | 0.06944 | 0.06158 | 456.13K | -5.71% |