| 0.00000109 | 0.00000112 | 0.00000112 | 0.00000109 | 72.65K | -2.68% | |
| 0.00000112 | 0.00000113 | 0.00000113 | 0.00000111 | 17.67K | -0.88% | |
| 0.00000113 | 0.00000112 | 0.00000114 | 0.00000112 | 51.83K | +0.89% | |
| 0.00000112 | 0.00000112 | 0.00000112 | 0.00000110 | 106.95K | 0.00% | |
| 0.00000112 | 0.00000113 | 0.00000117 | 0.00000111 | 395.45K | -0.88% | |
| 0.00000113 | 0.00000114 | 0.00000115 | 0.00000112 | 54.86K | -0.88% | |
| 0.00000114 | 0.00000113 | 0.00000115 | 0.00000112 | 91.30K | +1.79% | |
| 0.00000112 | 0.00000112 | 0.00000115 | 0.00000112 | 96.68K | 0.00% | |
| 0.00000112 | 0.00000117 | 0.00000117 | 0.00000112 | 141.59K | -4.27% | |
| 0.00000117 | 0.00000114 | 0.00000119 | 0.00000113 | 385.37K | +2.63% | |
| 0.00000114 | 0.00000115 | 0.00000119 | 0.00000113 | 229.17K | -0.87% | |
| 0.00000115 | 0.00000115 | 0.00000117 | 0.00000115 | 98.49K | 0.00% | |
| 0.00000115 | 0.00000116 | 0.00000116 | 0.00000114 | 70.31K | -0.86% | |
| 0.00000116 | 0.00000117 | 0.00000118 | 0.00000114 | 123.21K | -0.85% | |
| 0.00000117 | 0.00000118 | 0.00000119 | 0.00000115 | 88.05K | -0.85% | |
| 0.00000118 | 0.00000120 | 0.00000120 | 0.00000118 | 158.86K | -1.67% | |
| 0.00000120 | 0.00000120 | 0.00000125 | 0.00000119 | 190.60K | 0.00% | |
| 0.00000120 | 0.00000120 | 0.00000122 | 0.00000118 | 112.69K | 0.00% | |
| 0.00000120 | 0.00000119 | 0.00000121 | 0.00000117 | 199.34K | +0.84% | |
| 0.00000119 | 0.00000121 | 0.00000123 | 0.00000118 | 111.42K | -1.65% | |
| 0.00000121 | 0.00000120 | 0.00000123 | 0.00000120 | 90.51K | +0.83% | |
| 0.00000120 | 0.00000117 | 0.00000122 | 0.00000117 | 120.59K | +2.56% | |
| 0.00000117 | 0.00000120 | 0.00000123 | 0.00000117 | 104.57K | -2.50% | |
| 0.00000120 | 0.00000120 | 0.00000121 | 0.00000118 | 251.63K | 0.00% | |
| 0.00000120 | 0.00000124 | 0.00000129 | 0.00000118 | 408.38K | -3.23% | |
| 0.00000124 | 0.00000121 | 0.00000126 | 0.00000118 | 130.57K | +2.48% | |
| 0.00000121 | 0.00000120 | 0.00000122 | 0.00000118 | 68.49K | +0.83% | |
| 0.00000120 | 0.00000117 | 0.00000121 | 0.00000116 | 91.86K | +2.56% | |
| 0.00000117 | 0.00000117 | 0.00000118 | 0.00000116 | 102.65K | 0.00% | |
| 0.00000117 | 0.00000119 | 0.00000121 | 0.00000115 | 206.55K | -1.68% | |
| 0.00000119 | 0.00000119 | 0.00000120 | 0.00000117 | 151.01K | 0.00% |