| ONE/USD | · | 美元 |
| 0.001106 | 0.001114 | 0.001122 | 0.001098 | 632.22M | -0.72% | |
| 0.001114 | 0.001098 | 0.001163 | 0.001063 | 646.10M | +1.46% | |
| 0.001098 | 0.001094 | 0.001148 | 0.001079 | 315.08M | +0.37% | |
| 0.001094 | 0.001160 | 0.001168 | 0.001080 | 556.06M | -5.69% | |
| 0.001160 | 0.001171 | 0.001187 | 0.001139 | 282.43M | -0.94% | |
| 0.001171 | 0.001191 | 0.001202 | 0.001133 | 359.39M | -1.68% | |
| 0.001191 | 0.001184 | 0.001209 | 0.001128 | 517.67M | +0.51% | |
| 0.001185 | 0.001307 | 0.001316 | 0.001150 | 1.18B | -9.33% | |
| 0.001307 | 0.001304 | 0.001336 | 0.001277 | 648.63M | +0.23% | |
| 0.001304 | 0.001302 | 0.001333 | 0.001267 | 629.55M | +0.15% | |
| 0.001302 | 0.001317 | 0.001349 | 0.001273 | 514.08M | -1.14% | |
| 0.001317 | 0.001321 | 0.001340 | 0.001283 | 299.15M | -0.30% | |
| 0.001321 | 0.001393 | 0.001418 | 0.001300 | 443.87M | -5.17% | |
| 0.001393 | 0.001431 | 0.001555 | 0.001359 | 1.22B | -2.72% | |
| 0.001432 | 0.001483 | 0.001498 | 0.001375 | 671.56M | -3.44% | |
| 0.001483 | 0.001457 | 0.001522 | 0.001432 | 1.19B | +1.92% | |
| 0.001455 | 0.001409 | 0.001473 | 0.001387 | 735.87M | +3.41% | |
| 0.001407 | 0.001426 | 0.001450 | 0.001382 | 413.80M | -1.33% | |
| 0.001426 | 0.001461 | 0.001486 | 0.001359 | 765.34M | -2.33% | |
| 0.001460 | 0.001516 | 0.001558 | 0.001407 | 924.01M | -3.69% | |
| 0.001516 | 0.001546 | 0.001574 | 0.001499 | 936.78M | -1.94% | |
| 0.001546 | 0.001569 | 0.001594 | 0.001492 | 1.22B | -1.40% | |
| 0.001568 | 0.001702 | 0.001818 | 0.001545 | 2.55B | -7.87% | |
| 0.001702 | 0.001849 | 0.001875 | 0.001633 | 3.03B | -8.10% | |
| 0.001852 | 0.001976 | 0.001984 | 0.001830 | 965.96M | -6.28% | |
| 0.001976 | 0.002061 | 0.002096 | 0.001973 | 643.38M | -4.08% | |
| 0.002060 | 0.002108 | 0.002123 | 0.002048 | 537.48M | -2.32% | |
| 0.002109 | 0.002191 | 0.002253 | 0.002091 | 1.07B | -3.83% | |
| 0.002193 | 0.002159 | 0.002198 | 0.002014 | 1.30B | +1.53% | |
| 0.002160 | 0.002255 | 0.002294 | 0.002135 | 1.02B | -4.17% | |
| 0.002254 | 0.002317 | 0.002392 | 0.002247 | 963.18M | -2.72% | |
| 0.002317 | 0.002385 | 0.002467 | 0.002270 | 1.38B | -3.05% |