| 0.002050 | 0.002110 | 0.002110 | 0.001990 | 104.23M | -2.84% | |
| 0.002110 | 0.002120 | 0.002180 | 0.002080 | 85.16M | -0.47% | |
| 0.002120 | 0.002230 | 0.002320 | 0.002120 | 203.68M | -4.93% | |
| 0.002230 | 0.002250 | 0.002270 | 0.002130 | 138.83M | -0.89% | |
| 0.002250 | 0.002250 | 0.002290 | 0.002210 | 124.87M | 0.00% | |
| 0.002250 | 0.002230 | 0.002300 | 0.002180 | 186.44M | +0.90% | |
| 0.002230 | 0.002210 | 0.002260 | 0.002110 | 196.41M | +0.90% | |
| 0.002210 | 0.002250 | 0.002310 | 0.002160 | 202.51M | -2.21% | |
| 0.002260 | 0.002410 | 0.002430 | 0.002240 | 93.91M | -6.61% | |
| 0.002420 | 0.002400 | 0.002450 | 0.002330 | 98.68M | +0.83% | |
| 0.002400 | 0.002480 | 0.002500 | 0.002370 | 96.95M | -3.23% | |
| 0.002480 | 0.002630 | 0.002660 | 0.002410 | 204.54M | -5.70% | |
| 0.002630 | 0.002630 | 0.002840 | 0.002520 | 495.12M | 0.00% | |
| 0.002630 | 0.002480 | 0.002650 | 0.002480 | 235.18M | +6.05% | |
| 0.002480 | 0.002390 | 0.002490 | 0.002370 | 98.61M | +3.77% | |
| 0.002390 | 0.002430 | 0.002450 | 0.002340 | 76.98M | -1.65% | |
| 0.002430 | 0.002390 | 0.002550 | 0.002380 | 119.52M | +1.67% | |
| 0.002390 | 0.002430 | 0.002450 | 0.002320 | 92.94M | -1.65% | |
| 0.002430 | 0.002400 | 0.002470 | 0.002290 | 152.84M | +1.25% | |
| 0.002400 | 0.002400 | 0.002580 | 0.002390 | 118.71M | 0.00% | |
| 0.002400 | 0.002310 | 0.002450 | 0.002300 | 75.78M | +3.90% | |
| 0.002310 | 0.002320 | 0.002410 | 0.002270 | 99.96M | -0.43% | |
| 0.002320 | 0.002410 | 0.002430 | 0.002290 | 58.99M | -3.73% | |
| 0.002410 | 0.002430 | 0.002490 | 0.002360 | 58.85M | -0.82% | |
| 0.002430 | 0.002400 | 0.002590 | 0.002370 | 239.76M | +1.25% | |
| 0.002400 | 0.002310 | 0.002470 | 0.002270 | 96.64M | +3.90% | |
| 0.002310 | 0.002310 | 0.002350 | 0.002230 | 72.62M | 0.00% | |
| 0.002310 | 0.002250 | 0.002390 | 0.002240 | 128.11M | +2.67% | |
| 0.002250 | 0.002350 | 0.002410 | 0.002170 | 126.94M | -3.85% |