
| HAEDAL/USD | · | 美元 |
| 0.01955 | 0.02052 | 0.02056 | 0.01901 | 994.82K | -4.73% | |
| 0.02052 | 0.02183 | 0.02207 | 0.02002 | 389.58K | -6.00% | |
| 0.02183 | 0.02162 | 0.02241 | 0.02153 | 207.39K | +0.97% | |
| 0.02162 | 0.02206 | 0.02234 | 0.02135 | 696.07K | -1.99% | |
| 0.02206 | 0.02068 | 0.02211 | 0.02046 | 882.79K | +6.67% | |
| 0.02068 | 0.02029 | 0.02090 | 0.02004 | 667.41K | +1.92% | |
| 0.02029 | 0.02125 | 0.02161 | 0.02024 | 839.41K | -4.52% | |
| 0.02125 | 0.02072 | 0.02207 | 0.02042 | 2.25M | +2.56% | |
| 0.02072 | 0.01992 | 0.02101 | 0.01975 | 758.18K | +4.02% | |
| 0.01992 | 0.02001 | 0.02015 | 0.01929 | 579.44K | -0.45% | |
| 0.02001 | 0.01981 | 0.02005 | 0.01940 | 357.24K | +1.01% | |
| 0.01981 | 0.01863 | 0.01983 | 0.01863 | 386.21K | +6.33% | |
| 0.01863 | 0.01795 | 0.01865 | 0.01789 | 315.19K | +3.79% | |
| 0.01795 | 0.01822 | 0.01849 | 0.01759 | 348.88K | -1.48% | |
| 0.01822 | 0.01913 | 0.01927 | 0.01815 | 546.12K | -4.76% | |
| 0.01913 | 0.01945 | 0.01990 | 0.01913 | 496.80K | -2.55% | |
| 0.01963 | 0.01958 | 0.02027 | 0.01954 | 799.31K | +0.26% | |
| 0.01958 | 0.01880 | 0.01994 | 0.01879 | 747.94K | +4.15% | |
| 0.01880 | 0.01842 | 0.01915 | 0.01826 | 681.88K | +2.06% | |
| 0.01842 | 0.01815 | 0.01919 | 0.01788 | 1.98M | +1.49% | |
| 0.01815 | 0.01946 | 0.02031 | 0.01662 | 4.10M | -6.73% | |
| 0.01946 | 0.01847 | 0.02383 | 0.01837 | 9.97M | +5.36% | |
| 0.01847 | 0.01865 | 0.01878 | 0.01832 | 322.65K | -0.97% | |
| 0.01865 | 0.01864 | 0.01883 | 0.01842 | 380.29K | +0.05% | |
| 0.01864 | 0.01817 | 0.01873 | 0.01812 | 676.83K | +2.59% | |
| 0.01817 | 0.01884 | 0.01884 | 0.01786 | 752.34K | -3.56% | |
| 0.01884 | 0.01767 | 0.01931 | 0.01767 | 965.87K | +6.62% | |
| 0.01767 | 0.01774 | 0.01797 | 0.01754 | 179.27K | -0.39% | |
| 0.01774 | 0.01810 | 0.01839 | 0.01772 | 325.26K | -1.99% | |
| 0.01810 | 0.01779 | 0.01868 | 0.01779 | 595.93K | +1.74% | |
| 0.01779 | 0.01843 | 0.01876 | 0.01767 | 223.41K | -3.47% | |
| 0.01843 | 0.01852 | 0.01880 | 0.01837 | 164.62K | -0.49% |