
| HAEDAL/USD | · | 美元 |
| 0.01761 | 0.01630 | 0.01819 | 0.01620 | 4.73M | +8.04% | |
| 0.01630 | 0.01551 | 0.01660 | 0.01545 | 1.75M | +5.09% | |
| 0.01551 | 0.01565 | 0.01578 | 0.01543 | 335.94K | -0.89% | |
| 0.01565 | 0.01475 | 0.01631 | 0.01463 | 4.03M | +6.10% | |
| 0.01475 | 0.01474 | 0.01501 | 0.01464 | 1.05M | +0.07% | |
| 0.01474 | 0.01494 | 0.01494 | 0.01463 | 212.32K | -1.34% | |
| 0.01494 | 0.01512 | 0.01512 | 0.01446 | 394.59K | -1.19% | |
| 0.01512 | 0.01520 | 0.01534 | 0.01511 | 109.32K | -0.53% | |
| 0.01520 | 0.01504 | 0.01550 | 0.01504 | 451.92K | +1.06% | |
| 0.01504 | 0.01454 | 0.01534 | 0.01454 | 394.15K | +3.44% | |
| 0.01454 | 0.01436 | 0.01524 | 0.01433 | 500.45K | +1.25% | |
| 0.01436 | 0.01466 | 0.01466 | 0.01412 | 378.87K | -2.05% | |
| 0.01466 | 0.01473 | 0.01498 | 0.01454 | 245.39K | -0.48% | |
| 0.01473 | 0.01583 | 0.01584 | 0.01468 | 985.33K | -6.95% | |
| 0.01583 | 0.01563 | 0.01591 | 0.01555 | 347.19K | +1.28% | |
| 0.01563 | 0.01539 | 0.01609 | 0.01538 | 3.15M | +1.56% | |
| 0.01539 | 0.01585 | 0.01601 | 0.01531 | 543.16K | -2.90% | |
| 0.01585 | 0.01625 | 0.01649 | 0.01572 | 667.43K | -2.46% | |
| 0.01625 | 0.01665 | 0.01665 | 0.01577 | 847.69K | -2.40% | |
| 0.01665 | 0.01680 | 0.01846 | 0.01569 | 6.75M | -1.36% | |
| 0.01688 | 0.01528 | 0.01753 | 0.01492 | 3.33M | +10.47% | |
| 0.01528 | 0.01570 | 0.01575 | 0.01520 | 529.26K | -2.68% | |
| 0.01570 | 0.01569 | 0.01570 | 0.01522 | 324.50K | +0.06% | |
| 0.01569 | 0.01582 | 0.01596 | 0.01544 | 495.24K | -0.82% | |
| 0.01582 | 0.01631 | 0.01645 | 0.01582 | 460.17K | -3.00% | |
| 0.01631 | 0.01642 | 0.01644 | 0.01613 | 426.79K | -0.67% | |
| 0.01642 | 0.01571 | 0.01683 | 0.01570 | 1.02M | +4.52% | |
| 0.01571 | 0.01629 | 0.01656 | 0.01552 | 649.32K | -3.56% | |
| 0.01629 | 0.01651 | 0.01667 | 0.01629 | 658.51K | -1.33% | |
| 0.01651 | 0.01685 | 0.01694 | 0.01651 | 510.91K | -2.02% | |
| 0.01685 | 0.01682 | 0.01703 | 0.01657 | 789.67K | +0.18% | |
| 0.01682 | 0.01618 | 0.01700 | 0.01608 | 1.23M | +3.96% |