
| HKN/USD | · | 美元 |
| 0.56878 | 0.56841 | 0.56914 | 0.56805 | +0.06% | ||
| 0.56841 | 0.56769 | 0.57244 | 0.55597 | +0.19% | ||
| 0.56733 | 0.57578 | 0.57765 | 0.56660 | -1.47% | ||
| 0.57578 | 0.57802 | 0.58295 | 0.57318 | -0.39% | ||
| 0.57802 | 0.55424 | 0.57802 | 0.55389 | +4.36% | ||
| 0.55389 | 0.56696 | 0.57170 | 0.54978 | -2.37% | ||
| 0.56733 | 0.56733 | 0.57134 | 0.56588 | 0.00% | ||
| 0.56733 | 0.57024 | 0.57318 | 0.56733 | -0.51% | ||
| 0.57024 | 0.56230 | 0.57503 | 0.55982 | +1.41% | ||
| 0.56230 | 0.55389 | 0.56409 | 0.54843 | +1.52% | ||
| 0.55389 | 0.56301 | 0.56660 | 0.54741 | -1.62% | ||
| 0.56301 | 0.56914 | 0.57134 | 0.55807 | -1.08% | ||
| 0.56914 | 0.56588 | 0.57392 | 0.54573 | +0.64% | ||
| 0.56552 | 0.56124 | 0.56841 | 0.55563 | +0.76% | ||
| 0.56124 | 0.55667 | 0.56409 | 0.55424 | +0.82% | ||
| 0.55667 | 0.54741 | 0.55912 | 0.54473 | +1.75% | ||
| 0.54708 | 0.53361 | 0.55252 | 0.52980 | +2.46% | ||
| 0.53393 | 0.52141 | 0.54440 | 0.51536 | +2.40% | ||
| 0.52141 | 0.53522 | 0.53554 | 0.51746 | -2.64% | ||
| 0.53554 | 0.52948 | 0.54010 | 0.52417 | +1.02% | ||
| 0.53011 | 0.53361 | 0.53748 | 0.52448 | -0.66% | ||
| 0.53361 | 0.53458 | 0.54141 | 0.53265 | -0.12% | ||
| 0.53425 | 0.53170 | 0.53977 | 0.51928 | +0.48% | ||
| 0.53170 | 0.54307 | 0.55081 | 0.51716 | -2.15% | ||
| 0.54340 | 0.55772 | 0.56088 | 0.52604 | -2.57% | ||
| 0.55772 | 0.56914 | 0.57134 | 0.55115 | -2.01% | ||
| 0.56914 | 0.56266 | 0.58295 | 0.56266 | +1.15% | ||
| 0.56266 | 0.57170 | 0.57392 | 0.56266 | -1.58% | ||
| 0.57170 | 0.56480 | 0.57170 | 0.56195 | +1.16% | ||
| 0.56516 | 0.55982 | 0.56516 | 0.55389 | +0.95% | ||
| 0.55982 | 0.57318 | 0.57578 | 0.55389 | -2.33% |