
| HKN/USD | · | 美元 |
| 0.57690 | 0.57765 | 0.57802 | 0.57540 | -0.13% | ||
| 0.57765 | 0.57727 | 0.57953 | 0.57615 | +0.06% | ||
| 0.57727 | 0.57170 | 0.58105 | 0.57060 | +0.97% | ||
| 0.57170 | 0.57503 | 0.57765 | 0.57060 | -0.58% | ||
| 0.57503 | 0.56987 | 0.57765 | 0.56841 | +0.91% | ||
| 0.56987 | 0.56480 | 0.57355 | 0.56301 | +0.90% | ||
| 0.56480 | 0.56516 | 0.56951 | 0.55389 | 0.00% | ||
| 0.56480 | 0.55842 | 0.56696 | 0.55842 | +1.14% | ||
| 0.55842 | 0.55912 | 0.56124 | 0.55389 | -0.13% | ||
| 0.55912 | 0.57578 | 0.58105 | 0.55563 | -2.89% | ||
| 0.57578 | 0.56878 | 0.57878 | 0.56552 | +1.23% | ||
| 0.56878 | 0.56841 | 0.57540 | 0.56266 | +0.06% | ||
| 0.56841 | 0.56696 | 0.56987 | 0.55842 | +0.26% | ||
| 0.56696 | 0.58143 | 0.58410 | 0.56588 | -2.42% | ||
| 0.58105 | 0.57207 | 0.58257 | 0.57170 | +1.57% | ||
| 0.57207 | 0.57024 | 0.57281 | 0.56733 | +0.32% | ||
| 0.57024 | 0.57878 | 0.58487 | 0.56660 | -1.48% | ||
| 0.57878 | 0.58796 | 0.58952 | 0.57503 | -1.56% | ||
| 0.58796 | 0.59148 | 0.59346 | 0.58295 | -0.60% | ||
| 0.59148 | 0.57991 | 0.59505 | 0.57915 | +2.00% | ||
| 0.57991 | 0.57540 | 0.58487 | 0.56696 | +0.78% | ||
| 0.57540 | 0.57652 | 0.57727 | 0.57170 | -0.19% | ||
| 0.57652 | 0.56841 | 0.57652 | 0.56805 | +1.43% | ||
| 0.56841 | 0.56769 | 0.57244 | 0.55597 | +0.19% | ||
| 0.56733 | 0.57578 | 0.57765 | 0.56660 | -1.47% | ||
| 0.57578 | 0.57802 | 0.58295 | 0.57318 | -0.39% | ||
| 0.57802 | 0.55424 | 0.57802 | 0.55389 | +4.36% | ||
| 0.55389 | 0.56696 | 0.57170 | 0.54978 | -2.37% | ||
| 0.56733 | 0.56733 | 0.57134 | 0.56588 | 0.00% | ||
| 0.56733 | 0.57024 | 0.57318 | 0.56733 | -0.51% | ||
| 0.57024 | 0.56230 | 0.57503 | 0.55982 | +1.41% | ||
| 0.56230 | 0.55389 | 0.56409 | 0.54843 | +1.52% |