
| GRC/USD | · | 美元 |
| 0.086985 | 0.086476 | 0.087213 | 0.085751 | +0.59% | ||
| 0.086476 | 0.082918 | 0.086476 | 0.082866 | +4.36% | ||
| 0.082866 | 0.084821 | 0.085531 | 0.082251 | -2.37% | ||
| 0.084876 | 0.084876 | 0.085476 | 0.084659 | 0.00% | ||
| 0.084876 | 0.085311 | 0.085751 | 0.084876 | -0.51% | ||
| 0.085311 | 0.084124 | 0.086028 | 0.083753 | +1.41% | ||
| 0.084124 | 0.082866 | 0.084391 | 0.082048 | +1.52% | ||
| 0.082866 | 0.084231 | 0.084767 | 0.081897 | -1.62% | ||
| 0.084231 | 0.085147 | 0.085476 | 0.083490 | -1.08% | ||
| 0.085147 | 0.084659 | 0.085862 | 0.081645 | +0.64% | ||
| 0.084606 | 0.083965 | 0.085038 | 0.083125 | +0.76% | ||
| 0.083965 | 0.083281 | 0.084391 | 0.082918 | +0.82% | ||
| 0.083281 | 0.081897 | 0.083648 | 0.081495 | +1.75% | ||
| 0.081846 | 0.079832 | 0.082660 | 0.079261 | +2.46% | ||
| 0.079880 | 0.078006 | 0.081445 | 0.077101 | +2.40% | ||
| 0.078006 | 0.080072 | 0.080120 | 0.077416 | -2.64% | ||
| 0.080120 | 0.079214 | 0.080802 | 0.078420 | +1.02% | ||
| 0.079308 | 0.079832 | 0.080411 | 0.078466 | -0.66% | ||
| 0.079832 | 0.079976 | 0.080999 | 0.079688 | -0.12% | ||
| 0.079928 | 0.079545 | 0.080753 | 0.077687 | +0.48% | ||
| 0.079545 | 0.081246 | 0.082404 | 0.077371 | -2.15% | ||
| 0.081296 | 0.083438 | 0.083912 | 0.078698 | -2.57% | ||
| 0.083438 | 0.085147 | 0.085476 | 0.082455 | -2.01% | ||
| 0.085147 | 0.084177 | 0.087213 | 0.084177 | +1.15% | ||
| 0.084177 | 0.085531 | 0.085862 | 0.084177 | -1.58% | ||
| 0.085531 | 0.084498 | 0.085531 | 0.084071 | +1.16% | ||
| 0.084552 | 0.083753 | 0.084552 | 0.082866 | +0.95% | ||
| 0.083753 | 0.085751 | 0.086140 | 0.082866 | -2.33% | ||
| 0.085751 | 0.087328 | 0.088313 | 0.085147 | -1.74% | ||
| 0.087270 | 0.088196 | 0.089023 | 0.086985 | -1.12% | ||
| 0.088255 | 0.087442 | 0.089502 | 0.086985 | +0.93% |