
| GRC/USD | · | 美元 |
| 0.084713 | 0.084444 | 0.084821 | 0.084284 | +0.45% | ||
| 0.084337 | 0.084606 | 0.085586 | 0.084231 | -0.32% | ||
| 0.084606 | 0.085093 | 0.085751 | 0.084124 | -0.57% | ||
| 0.085093 | 0.086308 | 0.086928 | 0.084876 | -1.41% | ||
| 0.086308 | 0.086420 | 0.086985 | 0.086084 | -0.13% | ||
| 0.086420 | 0.086364 | 0.086701 | 0.086196 | +0.06% | ||
| 0.086364 | 0.085531 | 0.086928 | 0.085366 | +0.97% | ||
| 0.085531 | 0.086028 | 0.086420 | 0.085366 | -0.58% | ||
| 0.086028 | 0.085256 | 0.086420 | 0.085038 | +0.91% | ||
| 0.085256 | 0.084498 | 0.085806 | 0.084231 | +0.90% | ||
| 0.084498 | 0.084552 | 0.085202 | 0.082866 | 0.00% | ||
| 0.084498 | 0.083543 | 0.084821 | 0.083543 | +1.14% | ||
| 0.083543 | 0.083648 | 0.083965 | 0.082866 | -0.13% | ||
| 0.083648 | 0.086140 | 0.086928 | 0.083125 | -2.89% | ||
| 0.086140 | 0.085093 | 0.086589 | 0.084606 | +1.23% | ||
| 0.085093 | 0.085038 | 0.086084 | 0.084177 | +0.06% | ||
| 0.085038 | 0.084821 | 0.085256 | 0.083543 | +0.26% | ||
| 0.084821 | 0.086985 | 0.087385 | 0.084659 | -2.42% | ||
| 0.086928 | 0.085586 | 0.087156 | 0.085531 | +1.57% | ||
| 0.085586 | 0.085311 | 0.085696 | 0.084876 | +0.32% | ||
| 0.085311 | 0.086589 | 0.087500 | 0.084767 | -1.48% | ||
| 0.086589 | 0.087963 | 0.088196 | 0.086028 | -1.56% | ||
| 0.087963 | 0.088490 | 0.088785 | 0.087213 | -0.60% | ||
| 0.088490 | 0.086758 | 0.089023 | 0.086645 | +2.00% | ||
| 0.086758 | 0.086084 | 0.087500 | 0.084821 | +0.78% | ||
| 0.086084 | 0.086252 | 0.086364 | 0.085531 | -0.19% | ||
| 0.086252 | 0.085038 | 0.086252 | 0.084984 | +1.43% | ||
| 0.085038 | 0.084930 | 0.085641 | 0.083177 | +0.19% | ||
| 0.084876 | 0.086140 | 0.086420 | 0.084767 | -1.47% | ||
| 0.086140 | 0.086476 | 0.087213 | 0.085751 | -0.39% | ||
| 0.086476 | 0.082918 | 0.086476 | 0.082866 | +4.36% | ||
| 0.082866 | 0.084821 | 0.085531 | 0.082251 | -2.37% |