
| G/USD | · | 美元 |
| 0.00378 | 0.00394 | 0.00409 | 0.00378 | 200.04M | -4.06% | |
| 0.00394 | 0.00408 | 0.00433 | 0.00379 | 384.56M | -2.72% | |
| 0.00405 | 0.00391 | 0.00478 | 0.00389 | 915.91M | +3.58% | |
| 0.00391 | 0.00392 | 0.00394 | 0.00386 | 21.14M | -0.26% | |
| 0.00392 | 0.00386 | 0.00392 | 0.00382 | 14.18M | +1.55% | |
| 0.00386 | 0.00379 | 0.00387 | 0.00378 | 14.11M | +2.12% | |
| 0.00378 | 0.00382 | 0.00386 | 0.00373 | 24.41M | -1.05% | |
| 0.00382 | 0.00374 | 0.00385 | 0.00369 | 19.65M | +2.14% | |
| 0.00374 | 0.00370 | 0.00383 | 0.00369 | 56.46M | +1.08% | |
| 0.00370 | 0.00369 | 0.00376 | 0.00365 | 58.62M | +0.27% | |
| 0.00369 | 0.00363 | 0.00378 | 0.00362 | 64.91M | +1.65% | |
| 0.00363 | 0.00374 | 0.00379 | 0.00357 | 25.22M | -2.94% | |
| 0.00374 | 0.00383 | 0.00385 | 0.00372 | 19.46M | -2.35% | |
| 0.00383 | 0.00390 | 0.00407 | 0.00378 | 83.36M | -1.79% | |
| 0.00390 | 0.00393 | 0.00394 | 0.00384 | 29.54M | -0.76% | |
| 0.00393 | 0.00385 | 0.00393 | 0.00374 | 64.44M | +2.08% | |
| 0.00385 | 0.00389 | 0.00396 | 0.00378 | 74.78M | -1.03% | |
| 0.00389 | 0.00389 | 0.00398 | 0.00380 | 92.90M | 0.00% | |
| 0.00389 | 0.00398 | 0.00402 | 0.00372 | 95.41M | -2.26% | |
| 0.00398 | 0.00424 | 0.00436 | 0.00388 | 403.93M | -6.13% | |
| 0.00424 | 0.00406 | 0.00426 | 0.00405 | 156.98M | +4.43% | |
| 0.00406 | 0.00412 | 0.00420 | 0.00393 | 109.25M | -1.46% | |
| 0.00412 | 0.00393 | 0.00415 | 0.00383 | 102.39M | +5.10% | |
| 0.00392 | 0.00377 | 0.00397 | 0.00375 | 111.54M | +3.70% | |
| 0.00378 | 0.00369 | 0.00398 | 0.00369 | 170.64M | +2.44% | |
| 0.00369 | 0.00377 | 0.00377 | 0.00364 | 52.57M | -2.12% | |
| 0.00377 | 0.00369 | 0.00382 | 0.00366 | 79.78M | +2.17% | |
| 0.00369 | 0.00356 | 0.00375 | 0.00353 | 91.88M | +3.65% | |
| 0.00356 | 0.00352 | 0.00362 | 0.00349 | 53.82M | +1.14% | |
| 0.00352 | 0.00354 | 0.00365 | 0.00351 | 50.87M | -0.56% | |
| 0.00354 | 0.00357 | 0.00361 | 0.00351 | 36.10M | -0.84% | |
| 0.00357 | 0.00360 | 0.00370 | 0.00356 | 46.26M | -0.83% |