
| GFI/USD | · | 美元 |
| 0.0283 | 0.0299 | 0.0325 | 0.0277 | 12.09K | -5.22% | |
| 0.0299 | 0.0293 | 0.0314 | 0.0290 | 1.85K | +2.01% | |
| 0.0293 | 0.0293 | 0.0307 | 0.0285 | 2.22K | 0.00% | |
| 0.0293 | 0.0315 | 0.0315 | 0.0279 | 6.66K | -7.11% | |
| 0.0315 | 0.0306 | 0.0315 | 0.0300 | 2.43K | +2.91% | |
| 0.0306 | 0.0314 | 0.0319 | 0.0302 | 3.02K | -2.55% | |
| 0.0314 | 0.0313 | 0.0320 | 0.0306 | 1.42K | +0.35% | |
| 0.0313 | 0.0322 | 0.0327 | 0.0307 | 1.94K | -2.64% | |
| 0.0322 | 0.0330 | 0.0342 | 0.0319 | 3.12K | -2.55% | |
| 0.0330 | 0.0319 | 0.0343 | 0.0318 | 2.21K | +3.55% | |
| 0.0319 | 0.0327 | 0.0343 | 0.0319 | 3.36K | -2.45% | |
| 0.0327 | 0.0348 | 0.0362 | 0.0319 | 5.51K | -6.04% | |
| 0.0348 | 0.0361 | 0.0393 | 0.0330 | 7.70K | -3.63% | |
| 0.0361 | 0.0320 | 0.0414 | 0.0318 | 17.67K | +12.93% | |
| 0.0320 | 0.0305 | 0.0336 | 0.0301 | 4.20K | +4.65% | |
| 0.0305 | 0.0302 | 0.0325 | 0.0289 | 4.40K | +1.06% | |
| 0.0302 | 0.0283 | 0.0308 | 0.0280 | 6.63K | +6.60% | |
| 0.0283 | 0.0300 | 0.0301 | 0.0280 | 3.68K | -5.60% | |
| 0.0300 | 0.0297 | 0.0304 | 0.0286 | 1.90K | +0.98% | |
| 0.0297 | 0.0304 | 0.0336 | 0.0296 | 2.93K | -2.27% | |
| 0.0304 | 0.0313 | 0.0365 | 0.0293 | 9.38K | -2.78% | |
| 0.0313 | 0.0302 | 0.0313 | 0.0294 | 3.11K | +3.51% | |
| 0.0302 | 0.0303 | 0.0325 | 0.0297 | 2.97K | -0.20% | |
| 0.0303 | 0.0310 | 0.0338 | 0.0299 | 4.15K | -2.23% | |
| 0.0310 | 0.0309 | 0.0319 | 0.0300 | 1.41K | +0.32% | |
| 0.0309 | 0.0310 | 0.0385 | 0.0303 | 19.14K | -0.48% | |
| 0.0310 | 0.0309 | 0.0324 | 0.0308 | 1.24K | +0.39% | |
| 0.0309 | 0.0308 | 0.0323 | 0.0307 | 2.36K | +0.49% | |
| 0.0308 | 0.0323 | 0.0337 | 0.0298 | 4.18K | -4.68% | |
| 0.0323 | 0.0316 | 0.0328 | 0.0307 | 4.73K | +1.99% | |
| 0.0316 | 0.0303 | 0.0371 | 0.0300 | 8.52K | +4.35% | |
| 0.0303 | 0.0322 | 0.0330 | 0.0294 | 3.28K | -5.78% |