注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
市值:
$181.22K
流通总量:
GENE99.73M
发行总量:
GENE0
成交量(24H):
$289.86
涨跌(7日):
-0.04%
当日幅度:
0.0094 - 0.0192
| 名称 | 交易平台 | 最新 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 73,901.06 | 74,782.21 | 72,696.99 | -0.57% | 79.86M | 20:43:01 | ||
| XRP | Investing.com指数 | 1.0562 | 1.0669 | 1.0474 | -2.02% | 463.73M | 20:42:53 | ||
| HYPE/USD | CoinW | 72.3640 | 74.2260 | 70.3990 | -1.67% | 5.49M | 20:42:57 | ||
| Solana | Investing.com指数 | 83.829 | 84.108 | 82.302 | -1.30% | 4.38M | 20:43:05 | ||
| ZEC/USD | 币安 | 982.95 | 1,199.82 | 961.07 | -15.05% | 268.97K | 20:43:08 | ||
| SNDKB/USD | 币安 | 935.65 | 943.17 | 827.77 | +7.18% | 78.35K | 20:43:08 | ||
| BNB/USD | 币安 | 681.30 | 691.40 | 670.06 | -0.91% | 105.06K | 20:43:01 | ||
| SOXLB/USD | 币安 | 65.22 | 65.32 | 51.01 | +20.13% | 907.37K | 20:43:01 | ||
| DOGE/USD | 币安 | 0.068070 | 0.069910 | 0.066590 | -2.10% | 505.71M | 20:42:36 | ||
| MSTRB/USD | 币安 | 122.82 | 126.37 | 118.65 | -1.37% | 84.06K | 20:42:59 | ||
| KORUB/USD | 币安 | 8.46 | 8.47 | 6.96 | +13.56% | 1.03M | 20:43:06 | ||
| BTC/XAU | Synthetic | 18.3116 | 45.5070 | 11.9511 | +0.35% | 405.51K | 20:42:42 | ||
| Bitcoin | Investing.com指数 | 73,949.5 | 74,144.0 | 73,234.4 | -0.56% | 69.50K | 20:43:09 | ||
| ETC/USD | 币安 | 6.7100 | 6.9200 | 6.6400 | -2.19% | 227.72K | 20:43:04 | ||
| Ethereum | Investing.com指数 | 2,054.33 | 2,072.86 | 2,044.15 | -2.19% | 540.66K | 20:43:09 | ||
| ETH/USD | 币安 | 2,053.97 | 2,109.09 | 2,006.00 | -2.19% | 322.05K | 20:43:08 | ||
| PRESPCX/USD | Bitget | 145.65 | 147.50 | 136.47 | +5.19% | 1.66K | 20:42:48 | ||
| BTC/USD | Bitfinex | 73,954.0 | 74,817.0 | 72,706.0 | -0.60% | 1.08K | 20:43:09 | ||
| SOXXX/USD | Kraken | 151.54 | 151.54 | 151.54 | +4.48% | 1.00 | 20:43:09 | ||
| BNB/BTC | 币安 | 0.009211 | 0.009288 | 0.009154 | -0.32% | 13.69K | 20:42:59 | ||
| LTC/CNY | Synthetic | 340.73 | 979.03 | 267.20 | -0.49% | 0 | 20:42:42 | ||
| DOGE/CNY | Synthetic | 0.45414 | 2.18152 | 0.44506 | -1.97% | 0 | 20:42:42 | ||
| BTC/ETH | Synthetic | 36.01 | 56.22 | 23.17 | +1.61% | 0 | 20:42:42 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核