
| 1.5988 | 1.6020 | 1.6075 | 1.5562 | 118.20K | -0.35% | |
| 1.6045 | 1.6463 | 1.7930 | 1.5980 | 594.81K | -2.58% | |
| 1.6470 | 1.6807 | 1.6807 | 1.6277 | 58.71K | -1.73% | |
| 1.6760 | 1.6690 | 1.6844 | 1.6293 | 81.76K | +0.30% | |
| 1.6710 | 1.7340 | 1.7340 | 1.6330 | 104.05K | -3.45% | |
| 1.7307 | 1.6700 | 1.7377 | 1.6640 | 176.67K | +3.63% | |
| 1.6700 | 1.6007 | 1.6782 | 1.5797 | 223.76K | +4.33% | |
| 1.6007 | 1.5620 | 1.6370 | 1.5610 | 154.81K | +2.48% | |
| 1.5620 | 1.5830 | 1.5895 | 1.5079 | 154.43K | -1.33% | |
| 1.5830 | 1.6180 | 1.6314 | 1.5585 | 167.53K | -2.16% | |
| 1.6180 | 1.6166 | 1.6323 | 1.5378 | 154.60K | +0.14% | |
| 1.6158 | 1.6827 | 1.6933 | 1.6010 | 146.54K | -3.97% | |
| 1.6827 | 1.7584 | 1.7736 | 1.6522 | 190.38K | -4.24% | |
| 1.7572 | 1.6033 | 1.7820 | 1.4515 | 794.86K | +9.82% | |
| 1.6001 | 1.8250 | 1.9030 | 1.5798 | 505.26K | -12.32% | |
| 1.8250 | 1.9100 | 1.9395 | 1.7922 | 190.95K | -4.31% | |
| 1.9073 | 1.8871 | 2.0139 | 1.8406 | 327.74K | +1.07% | |
| 1.8871 | 2.0070 | 2.1040 | 1.7764 | 1.69M | -5.30% | |
| 1.9926 | 1.7226 | 2.1895 | 1.6989 | 5.51M | +15.79% | |
| 1.7209 | 1.8081 | 1.8647 | 1.6104 | 824.28K | -4.83% | |
| 1.8081 | 1.8120 | 1.8343 | 1.7440 | 216.88K | -0.21% | |
| 1.8120 | 1.9531 | 1.9720 | 1.8014 | 248.06K | -7.22% | |
| 1.9531 | 1.9904 | 2.0226 | 1.9294 | 299.94K | -1.88% | |
| 1.9904 | 1.9035 | 2.2179 | 1.8910 | 1.79M | +5.71% | |
| 1.8829 | 1.8190 | 1.9015 | 1.8133 | 125.45K | +3.49% | |
| 1.8193 | 1.9181 | 1.9328 | 1.7702 | 171.45K | -5.07% | |
| 1.9166 | 1.9094 | 1.9244 | 1.8944 | 73.24K | +0.37% | |
| 1.9094 | 1.9095 | 1.9450 | 1.8880 | 63.70K | 0.00% | |
| 1.9095 | 1.9030 | 1.9390 | 1.8570 | 199.60K | +0.34% | |
| 1.9030 | 1.8506 | 1.9314 | 1.8506 | 161.72K | +2.83% | |
| 1.8506 | 1.9598 | 1.9598 | 1.8400 | 133.01K | -5.57% |