
| 1.6496 | 1.6478 | 1.6606 | 1.6325 | 70.75K | +0.11% | |
| 1.6478 | 1.6810 | 1.6837 | 1.6152 | 84.37K | -1.98% | |
| 1.6810 | 1.6891 | 1.7098 | 1.6745 | 64.98K | -0.44% | |
| 1.6884 | 1.7045 | 1.7084 | 1.6648 | 90.66K | -1.11% | |
| 1.7073 | 1.6566 | 1.7129 | 1.6566 | 56.10K | +3.06% | |
| 1.6566 | 1.7083 | 1.7092 | 1.6538 | 56.09K | -3.03% | |
| 1.7083 | 1.7861 | 1.8239 | 1.6925 | 218.55K | -4.36% | |
| 1.7861 | 1.7629 | 1.7966 | 1.7260 | 169.37K | +1.32% | |
| 1.7629 | 1.6906 | 1.7681 | 1.6771 | 243.86K | +4.28% | |
| 1.6906 | 1.6746 | 1.7022 | 1.6534 | 79.85K | +0.96% | |
| 1.6746 | 1.7187 | 1.7187 | 1.6590 | 103.41K | -2.57% | |
| 1.7187 | 1.6520 | 1.7263 | 1.6505 | 124.81K | +4.04% | |
| 1.6520 | 1.7298 | 1.7298 | 1.6460 | 106.18K | -4.66% | |
| 1.7328 | 1.7272 | 1.7572 | 1.7032 | 213.64K | +0.44% | |
| 1.7252 | 1.7470 | 1.8104 | 1.7225 | 423.10K | -1.25% | |
| 1.7470 | 1.6940 | 1.7601 | 1.6789 | 291.05K | +3.62% | |
| 1.6860 | 1.7460 | 1.7468 | 1.6858 | 137.30K | -3.44% | |
| 1.7460 | 1.6793 | 1.7472 | 1.6300 | 156.46K | +3.97% | |
| 1.6793 | 1.7843 | 1.7942 | 1.6750 | 192.50K | -5.31% | |
| 1.7735 | 1.8107 | 1.8232 | 1.7146 | 531.23K | -2.25% | |
| 1.8144 | 1.9043 | 1.9711 | 1.7534 | 1.25M | -0.67% | |
| 1.8267 | 1.5837 | 1.9904 | 1.5610 | 1.54M | +15.34% | |
| 1.5837 | 1.6187 | 1.6410 | 1.5511 | 158.86K | -2.47% | |
| 1.6239 | 1.5868 | 1.6675 | 1.5598 | 340.95K | +2.37% | |
| 1.5863 | 1.6056 | 1.6076 | 1.5320 | 287.82K | -1.31% | |
| 1.6074 | 1.5140 | 1.6120 | 1.5137 | 535.46K | +6.09% | |
| 1.5151 | 1.5600 | 1.5686 | 1.4923 | 123.85K | -2.59% | |
| 1.5554 | 1.5394 | 1.6155 | 1.5143 | 499.34K | +1.00% | |
| 1.5400 | 1.5659 | 1.5840 | 1.5147 | 139.76K | -1.41% | |
| 1.5620 | 1.6148 | 1.6398 | 1.5397 | 407.66K | -3.27% | |
| 1.6148 | 1.6866 | 1.7576 | 1.5892 | 900.48K | -3.55% | |
| 1.6742 | 1.5362 | 1.8565 | 1.5249 | 1.54M | +8.98% |