
| GAP/USD | · | 美元 |
| 0.049156 | 0.050726 | 0.051222 | 0.048162 | -3.19% | ||
| 0.050775 | 0.050726 | 0.051830 | 0.050000 | +0.10% | ||
| 0.050726 | 0.051881 | 0.052191 | 0.049952 | -2.23% | ||
| 0.051881 | 0.050192 | 0.052243 | 0.049574 | +3.37% | ||
| 0.050192 | 0.048609 | 0.050923 | 0.048029 | +3.35% | ||
| 0.048563 | 0.052610 | 0.054697 | 0.048029 | -7.69% | ||
| 0.052610 | 0.052295 | 0.055333 | 0.051122 | +0.60% | ||
| 0.052295 | 0.045724 | 0.053415 | 0.045724 | +14.27% | ||
| 0.045764 | 0.045965 | 0.046046 | 0.044294 | -0.44% | ||
| 0.045965 | 0.045804 | 0.047767 | 0.045329 | +0.26% | ||
| 0.045844 | 0.042881 | 0.046454 | 0.042636 | +7.00% | ||
| 0.042845 | 0.042395 | 0.043234 | 0.042224 | +1.06% | ||
| 0.042395 | 0.041987 | 0.042464 | 0.041098 | +0.97% | ||
| 0.041987 | 0.043813 | 0.043997 | 0.041227 | -4.17% | ||
| 0.043813 | 0.043199 | 0.045056 | 0.042986 | +1.42% | ||
| 0.043199 | 0.044444 | 0.044634 | 0.043057 | -2.89% | ||
| 0.044482 | 0.044182 | 0.044710 | 0.044071 | +0.68% | ||
| 0.044182 | 0.043449 | 0.045884 | 0.043342 | +1.69% | ||
| 0.043449 | 0.045172 | 0.045211 | 0.043377 | -3.73% | ||
| 0.045134 | 0.047165 | 0.047985 | 0.044710 | -4.39% | ||
| 0.047207 | 0.047507 | 0.047985 | 0.046127 | -0.63% | ||
| 0.047507 | 0.047636 | 0.048118 | 0.046495 | -0.18% | ||
| 0.047593 | 0.046996 | 0.048206 | 0.046249 | +1.36% | ||
| 0.046953 | 0.044444 | 0.049574 | 0.044219 | +5.65% | ||
| 0.044444 | 0.046046 | 0.046290 | 0.043923 | -3.39% | ||
| 0.046005 | 0.042845 | 0.047080 | 0.042567 | +7.37% | ||
| 0.042845 | 0.042810 | 0.042986 | 0.042055 | +0.08% | ||
| 0.042810 | 0.043413 | 0.043960 | 0.042361 | -1.39% | ||
| 0.043413 | 0.043057 | 0.043960 | 0.042741 | +0.83% | ||
| 0.043057 | 0.044710 | 0.045290 | 0.042532 | -3.62% | ||
| 0.044672 | 0.044672 | 0.044901 | 0.044108 | 0.00% | ||
| 0.044672 | 0.046702 | 0.047292 | 0.043960 | -4.35% |