| 0.00314 | 0.00312 | 0.00313 | 0.00312 | 20.02M | +0.64% | |
| 0.00312 | 0.00309 | 0.00329 | 0.00307 | 20.01M | +1.13% | |
| 0.00309 | 0.00309 | 0.00311 | 0.00307 | 18.75M | -0.26% | |
| 0.00309 | 0.00310 | 0.00310 | 0.00309 | 18.48M | 0.00% | |
| 0.00310 | 0.00310 | 0.00310 | 0.00309 | 16.75M | 0.00% | |
| 0.00310 | 0.00309 | 0.00311 | 0.00307 | 18.07M | +0.29% | |
| 0.00309 | 0.00310 | 0.00310 | 0.00309 | 18.44M | -0.19% | |
| 0.00310 | 0.00311 | 0.00313 | 0.00309 | 17.27M | -0.29% | |
| 0.00311 | 0.00320 | 0.00320 | 0.00310 | 15.34M | -2.91% | |
| 0.00320 | 0.00320 | 0.00320 | 0.00319 | 17.25M | 0.00% | |
| 0.00320 | 0.00320 | 0.00320 | 0.00319 | 17.08M | 0.00% | |
| 0.00320 | 0.00319 | 0.00320 | 0.00318 | 17.17M | +0.57% | |
| 0.00319 | 0.00319 | 0.00319 | 0.00318 | 17.79M | 0.00% | |
| 0.00319 | 0.00322 | 0.00323 | 0.00318 | 17.37M | -1.09% | |
| 0.00322 | 0.00329 | 0.00329 | 0.00322 | 16.97M | -2.01% | |
| 0.00329 | 0.00309 | 0.00336 | 0.00302 | 19.32M | +6.45% | |
| 0.00309 | 0.00309 | 0.00311 | 0.00307 | 17.79M | 0.00% | |
| 0.00309 | 0.00309 | 0.00310 | 0.00307 | 17.92M | 0.00% | |
| 0.00309 | 0.00307 | 0.00312 | 0.00306 | 18.24M | +0.72% | |
| 0.00307 | 0.00309 | 0.00309 | 0.00306 | 17.45M | -0.45% | |
| 0.00309 | 0.00307 | 0.00312 | 0.00307 | 17.49M | +0.42% | |
| 0.00307 | 0.00307 | 0.00307 | 0.00307 | 17.32M | 0.00% | |
| 0.00307 | 0.00308 | 0.00308 | 0.00305 | 18.38M | -0.36% | |
| 0.00308 | 0.00307 | 0.00310 | 0.00307 | 17.96M | +0.46% | |
| 0.00307 | 0.00305 | 0.00308 | 0.00304 | 18.26M | +0.72% | |
| 0.00305 | 0.00305 | 0.00305 | 0.00304 | 17.92M | 0.00% | |
| 0.00305 | 0.00311 | 0.00312 | 0.00303 | 17.96M | -2.02% | |
| 0.00311 | 0.00315 | 0.00315 | 0.00310 | 16.82M | -1.08% | |
| 0.00315 | 0.00313 | 0.00329 | 0.00313 | 40.14M | +0.38% | |
| 0.00313 | 0.00315 | 0.00316 | 0.00313 | 16.80M | -0.60% | |
| 0.00315 | 0.00317 | 0.00318 | 0.00315 | 18.06M | -0.57% |