| FORT/USD | · | 美元 |
| 0.0232 | 0.0274 | 0.0289 | 0.0229 | 2.82M | -15.30% | |
| 0.0274 | 0.0261 | 0.0330 | 0.0233 | 5.79M | +5.27% | |
| 0.0260 | 0.0206 | 0.0268 | 0.0203 | 3.73M | +26.19% | |
| 0.0206 | 0.0225 | 0.0248 | 0.0198 | 3.74M | -8.27% | |
| 0.0225 | 0.0187 | 0.0231 | 0.0182 | 3.74M | +20.41% | |
| 0.0187 | 0.0208 | 0.0211 | 0.0175 | 3.41M | -10.28% | |
| 0.0208 | 0.0203 | 0.0228 | 0.0186 | 3.70M | +2.71% | |
| 0.0203 | 0.0174 | 0.0272 | 0.0174 | 5.87M | +16.44% | |
| 0.0174 | 0.0159 | 0.0177 | 0.0152 | 3.62M | +9.43% | |
| 0.0159 | 0.0171 | 0.0172 | 0.0159 | 3.21M | -6.74% | |
| 0.0170 | 0.0178 | 0.0178 | 0.0169 | 3.40M | -4.27% | |
| 0.0178 | 0.0181 | 0.0185 | 0.0176 | 3.76M | -1.49% | |
| 0.0181 | 0.0185 | 0.0185 | 0.0176 | 3.43M | -2.06% | |
| 0.0185 | 0.0193 | 0.0194 | 0.0180 | 3.60M | -4.85% | |
| 0.0194 | 0.0183 | 0.0230 | 0.0174 | 4.50M | +6.07% | |
| 0.0183 | 0.0177 | 0.0201 | 0.0175 | 4.23M | +3.45% | |
| 0.0177 | 0.0235 | 0.0243 | 0.0176 | 5.50M | -24.77% | |
| 0.0235 | 0.0162 | 0.0269 | 0.0161 | 4.16M | +45.15% | |
| 0.0162 | 0.0160 | 0.0166 | 0.0158 | 3.40M | +0.94% | |
| 0.0160 | 0.0157 | 0.0161 | 0.0156 | 3.62M | +2.36% | |
| 0.0157 | 0.0157 | 0.0159 | 0.0155 | 3.52M | 0.00% | |
| 0.0157 | 0.0153 | 0.0159 | 0.0153 | 3.53M | +2.22% | |
| 0.0153 | 0.0158 | 0.0163 | 0.0152 | 3.59M | -3.28% | |
| 0.0158 | 0.0162 | 0.0163 | 0.0155 | 3.68M | -2.28% | |
| 0.0162 | 0.0168 | 0.0168 | 0.0160 | 3.59M | -3.34% | |
| 0.0168 | 0.0167 | 0.0192 | 0.0163 | 3.35M | 0.00% | |
| 0.0168 | 0.0159 | 0.0173 | 0.0159 | 3.46M | +5.27% | |
| 0.0159 | 0.0161 | 0.0161 | 0.0155 | 3.63M | -1.30% | |
| 0.0161 | 0.0160 | 0.0161 | 0.0158 | 3.28M | +0.75% | |
| 0.0160 | 0.0158 | 0.0161 | 0.0156 | 3.39M | +1.33% | |
| 0.0158 | 0.0160 | 0.0166 | 0.0154 | 3.54M | -0.94% |