
| FOR/USD | · | 美元 |
| 0.005573 | 0.005578 | 0.005582 | 0.005560 | -0.08% | ||
| 0.005578 | 0.005691 | 0.005700 | 0.005512 | -1.99% | ||
| 0.005691 | 0.005418 | 0.005757 | 0.005389 | +5.12% | ||
| 0.005414 | 0.005422 | 0.005443 | 0.005339 | -0.15% | ||
| 0.005422 | 0.005499 | 0.005547 | 0.005352 | -1.39% | ||
| 0.005499 | 0.005439 | 0.005547 | 0.005418 | +1.18% | ||
| 0.005435 | 0.005477 | 0.005556 | 0.005405 | -0.78% | ||
| 0.005477 | 0.005447 | 0.005482 | 0.005418 | +0.55% | ||
| 0.005447 | 0.005618 | 0.005691 | 0.005389 | -3.04% | ||
| 0.005618 | 0.005529 | 0.005659 | 0.005503 | +1.52% | ||
| 0.005534 | 0.005499 | 0.005547 | 0.005435 | +0.63% | ||
| 0.005499 | 0.005529 | 0.005686 | 0.005460 | -0.55% | ||
| 0.005529 | 0.005439 | 0.005596 | 0.005368 | +1.58% | ||
| 0.005443 | 0.005397 | 0.005460 | 0.005299 | +0.86% | ||
| 0.005397 | 0.005486 | 0.005516 | 0.005360 | -1.54% | ||
| 0.005482 | 0.005113 | 0.005542 | 0.005113 | +7.20% | ||
| 0.005113 | 0.004851 | 0.005136 | 0.004828 | +5.41% | ||
| 0.004851 | 0.004531 | 0.004895 | 0.004493 | +7.07% | ||
| 0.004531 | 0.004519 | 0.004551 | 0.004484 | +0.26% | ||
| 0.004519 | 0.004403 | 0.004522 | 0.004394 | +2.65% | ||
| 0.004403 | 0.004416 | 0.004436 | 0.004391 | -0.31% | ||
| 0.004416 | 0.004414 | 0.004422 | 0.004405 | +0.06% | ||
| 0.004414 | 0.004442 | 0.004453 | 0.004380 | -0.63% | ||
| 0.004442 | 0.004444 | 0.004479 | 0.004400 | +0.06% | ||
| 0.004439 | 0.004453 | 0.004505 | 0.004433 | -0.32% | ||
| 0.004453 | 0.004479 | 0.004513 | 0.004428 | -0.57% | ||
| 0.004479 | 0.004542 | 0.004575 | 0.004467 | -1.41% | ||
| 0.004542 | 0.004548 | 0.004578 | 0.004531 | -0.13% | ||
| 0.004548 | 0.004545 | 0.004563 | 0.004537 | +0.06% | ||
| 0.004545 | 0.004502 | 0.004575 | 0.004493 | +0.97% | ||
| 0.004502 | 0.004528 | 0.004548 | 0.004493 | -0.58% | ||
| 0.004528 | 0.004487 | 0.004548 | 0.004476 | +0.91% |