
| FOR/USD | · | 美元 |
| 0.004560 | 0.004548 | 0.004560 | 0.004531 | +0.26% | ||
| 0.004548 | 0.004545 | 0.004563 | 0.004537 | +0.06% | ||
| 0.004545 | 0.004502 | 0.004575 | 0.004493 | +0.97% | ||
| 0.004502 | 0.004528 | 0.004548 | 0.004493 | -0.58% | ||
| 0.004528 | 0.004487 | 0.004548 | 0.004476 | +0.91% | ||
| 0.004487 | 0.004447 | 0.004516 | 0.004433 | +0.90% | ||
| 0.004447 | 0.004450 | 0.004484 | 0.004361 | 0.00% | ||
| 0.004447 | 0.004397 | 0.004464 | 0.004397 | +1.14% | ||
| 0.004397 | 0.004403 | 0.004419 | 0.004361 | -0.13% | ||
| 0.004403 | 0.004534 | 0.004575 | 0.004375 | -2.89% | ||
| 0.004534 | 0.004479 | 0.004557 | 0.004453 | +1.23% | ||
| 0.004479 | 0.004476 | 0.004531 | 0.004430 | +0.06% | ||
| 0.004476 | 0.004464 | 0.004487 | 0.004397 | +0.26% | ||
| 0.004464 | 0.004578 | 0.004599 | 0.004456 | -2.42% | ||
| 0.004575 | 0.004505 | 0.004587 | 0.004502 | +1.57% | ||
| 0.004505 | 0.004490 | 0.004510 | 0.004467 | +0.32% | ||
| 0.004490 | 0.004557 | 0.004605 | 0.004461 | -1.48% | ||
| 0.004557 | 0.004630 | 0.004642 | 0.004528 | -1.56% | ||
| 0.004630 | 0.004657 | 0.004673 | 0.004590 | -0.60% | ||
| 0.004657 | 0.004566 | 0.004685 | 0.004560 | +2.00% | ||
| 0.004566 | 0.004531 | 0.004605 | 0.004464 | +0.78% | ||
| 0.004531 | 0.004540 | 0.004545 | 0.004502 | -0.19% | ||
| 0.004540 | 0.004476 | 0.004540 | 0.004473 | +1.43% | ||
| 0.004476 | 0.004470 | 0.004507 | 0.004378 | +0.19% | ||
| 0.004467 | 0.004534 | 0.004548 | 0.004461 | -1.47% | ||
| 0.004534 | 0.004551 | 0.004590 | 0.004513 | -0.39% | ||
| 0.004551 | 0.004364 | 0.004551 | 0.004361 | +4.36% | ||
| 0.004361 | 0.004464 | 0.004502 | 0.004329 | -2.37% | ||
| 0.004467 | 0.004467 | 0.004499 | 0.004456 | 0.00% | ||
| 0.004467 | 0.004490 | 0.004513 | 0.004467 | -0.51% | ||
| 0.004490 | 0.004428 | 0.004528 | 0.004408 | +1.41% | ||
| 0.004428 | 0.004361 | 0.004442 | 0.004318 | +1.52% |